Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:162.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240913C00162500 | 2024-09-10 3:50PM EDT | 2024-09-13 | 17.28 | 15.80 | 16.05 | 0.00 | - | 93 | 977 | 95.90% |
| AMZN240920C00162500 | 2024-09-10 12:40PM EDT | 2024-09-20 | 16.60 | 16.25 | 16.90 | 0.00 | - | 38 | 244 | 61.38% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240913P00162500 | 2024-09-11 9:53AM EDT | 2024-09-13 | 0.05 | 0.04 | 0.05 | -0.01 | -14.29% | 64 | 2,548 | 46.09% |
| AMZN240920P00162500 | 2024-09-11 9:36AM EDT | 2024-09-20 | 0.32 | 0.32 | 0.33 | +0.04 | +14.29% | 22 | 5,544 | 35.99% |
© 2024 Yahoo. All rights reserved.