New Zealand markets open in 4 hours 21 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.04-1.98 (-1.09%)
As of 01:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:167.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240531C001675002024-05-30 1:22PM EDT2024-05-3112.8512.7012.90-2.43-15.90%2110865.92%
AMZN240607C001675002024-05-29 3:57PM EDT2024-06-0714.9013.0513.200.00-22139.67%
AMZN240614C001675002024-05-30 10:47AM EDT2024-06-1413.2513.3513.75-1.97-12.94%8336.32%
AMZN240621C001675002024-05-30 12:28PM EDT2024-06-2113.6513.9514.15-2.70-16.51%431,92933.74%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240531P001675002024-05-30 1:01PM EDT2024-05-310.020.000.02+0.01+100.00%11578042.19%
AMZN240607P001675002024-05-30 12:57PM EDT2024-06-070.160.150.16+0.03+23.08%31439927.98%
AMZN240614P001675002024-05-30 1:02PM EDT2024-06-140.480.430.46+0.18+60.00%621726.86%
AMZN240621P001675002024-05-30 1:20PM EDT2024-06-210.700.690.71+0.12+20.69%2088,59225.37%