New Zealand markets open in 3 hours 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.22+1.09 (+0.60%)
As of 02:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.70+1.40+10.53%1342,1592024-07-260.14-0.17-54.84%2,1739,458
16.90+0.82+5.10%6316932024-08-022.22-0.48-17.78%3582,094
16.62+0.07+0.42%3802024-08-092.58-0.57-18.10%2330
17.80+0.70+4.09%18616,7162024-08-163.00-0.49-14.04%43228,542
18.30+0.65+3.68%2102024-08-233.26-0.74-18.50%1080
18.64+0.44+2.42%71082024-08-303.55-0.48-11.91%399686
19.94+0.20+1.01%278,5582024-09-204.20-0.63-13.04%35411,524
21.35+0.10+0.47%12,1762024-10-185.20-0.51-8.93%1504,004
24.00+0.35+1.48%1402024-11-157.04-0.56-7.37%550
25.75+0.30+1.18%3122,3692024-12-207.90-0.56-6.62%3655,225
27.45+0.92+3.47%26802025-01-178.58-0.57-6.23%5715,304
30.41+0.48+1.60%21,3252025-03-2110.60-0.45-4.07%74,783
33.85+0.02+0.06%79,5672025-06-2013.300.00-3253,243
37.65+0.23+0.61%23682025-09-1914.60-0.52-3.44%36941
41.35+0.52+1.27%22,3872025-12-1916.63-0.47-2.75%12,164
41.77-0.33-0.78%224,9142026-01-1617.300.00-1031,654
47.50+0.83+1.78%24,2722026-06-1819.640.00-102,140
52.34+0.14+0.27%114,1612026-12-1822.300.00-3511,135