New Zealand markets open in 3 hours 58 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.85-2.64 (-1.36%)
As of 02:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.80-2.78-14.20%1275,8792024-07-190.08+0.04+100.00%98715,435
17.45-2.85-14.04%192,3752024-07-260.36+0.12+50.00%4923,150
18.81-3.61-16.10%272612024-08-022.00+0.46+29.87%9832,246
19.50-3.70-15.95%41912024-08-092.42+0.57+30.81%1783,054
19.90-2.60-11.56%75611,0402024-08-162.69+0.56+26.29%66712,713
21.32-1.34-5.91%11282024-08-232.91+0.56+23.83%110536
23.40+0.14+0.60%172024-08-303.20+0.69+27.49%289155
22.40-2.20-8.94%37823,5692024-09-203.98+0.68+20.61%3509,356
24.30-1.95-7.43%191,8372024-10-184.80+0.79+19.95%914,873
26.75-2.29-7.89%853,4772024-11-156.66+1.06+18.93%3912,085
28.34-2.96-9.46%1713,4282024-12-207.75+1.24+19.05%3773,751
29.35-2.15-6.83%4111,7742025-01-178.20+1.20+17.14%1679,618
33.30-2.50-6.98%91,7182025-03-2110.20+0.96+10.39%162,571
36.80-3.14-7.86%325,9732025-06-2012.44+1.24+11.07%9564,612
40.80-2.30-5.34%32562025-09-1913.30+0.85+6.83%136497
47.500.00-61,8282025-12-1915.36-0.40-2.54%11,824
47.26+0.01+0.02%95,6172026-01-1615.75-0.10-0.63%11,091
50.90-1.60-3.05%29712026-06-1818.30+0.15+0.83%11,539
59.110.00-57072026-12-1822.00+1.20+5.77%401,245