Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 2,500 | 0 | 2024-09-20 | 0.78 | 0.00 | - | 11,222 | 0 |
| 6.75 | 0.00 | - | 544 | 0 | 2024-09-27 | 1.64 | 0.00 | - | 1,849 | 0 |
| 8.05 | 0.00 | - | 444 | 0 | 2024-10-04 | 2.40 | 0.00 | - | 957 | 0 |
| 8.77 | 0.00 | - | 114 | 0 | 2024-10-11 | 2.90 | 0.00 | - | 124 | 0 |
| 9.35 | 0.00 | - | 2,041 | 0 | 2024-10-18 | 3.52 | 0.00 | - | 804 | 0 |
| 10.50 | 0.00 | - | 90 | 0 | 2024-10-25 | 4.32 | 0.00 | - | 49 | 0 |
| 12.58 | 0.00 | - | 27 | 0 | 2024-11-01 | 6.45 | 0.00 | - | 53 | 0 |
| 13.87 | 0.00 | - | 202 | 0 | 2024-11-15 | 7.29 | 0.00 | - | 230 | 0 |
| 16.10 | 0.00 | - | 660 | 0 | 2024-12-20 | 8.89 | 0.00 | - | 170 | 0 |
| 17.66 | 0.00 | - | 305 | 0 | 2025-01-17 | 9.60 | 0.00 | - | 358 | 0 |
| 20.50 | 0.00 | - | 25 | 0 | 2025-02-21 | 12.05 | 0.00 | - | 25 | 0 |
| 21.91 | 0.00 | - | 9 | 0 | 2025-03-21 | 12.43 | 0.00 | - | 9 | 0 |
| 22.85 | 0.00 | - | 26 | 0 | 2025-04-17 | 13.06 | 0.00 | - | 21 | 0 |
| 26.25 | 0.00 | - | 64 | 0 | 2025-06-20 | 15.16 | 0.00 | - | 30 | 0 |
| 29.20 | 0.00 | - | 1 | 0 | 2025-08-15 | 16.30 | 0.00 | - | 1 | 0 |
| 30.07 | 0.00 | - | 54 | 0 | 2025-09-19 | 17.55 | 0.00 | - | 3 | 0 |
| 33.85 | 0.00 | - | 31 | 0 | 2025-12-19 | 19.90 | 0.00 | - | 24 | 0 |
| 34.46 | 0.00 | - | 84 | 0 | 2026-01-16 | 20.30 | 0.00 | - | 1 | 0 |
| 41.52 | 0.00 | - | 3 | 0 | 2026-06-18 | 25.82 | 0.00 | - | 10 | 0 |
| 45.65 | 0.00 | - | 2 | 0 | 2026-12-18 | 25.50 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.