Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:182.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920C00182500 | 2024-09-16 1:02PM EDT | 2024-09-20 | 3.60 | 3.50 | 3.60 | -1.67 | -31.69% | 5,024 | 7,640 | 28.08% |
| AMZN240927C00182500 | 2024-09-16 12:53PM EDT | 2024-09-27 | 4.65 | 4.70 | 4.80 | -1.74 | -27.23% | 638 | 2,386 | 27.53% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920P00182500 | 2024-09-16 1:04PM EDT | 2024-09-20 | 1.61 | 1.61 | 1.63 | +0.48 | +42.48% | 6,613 | 4,652 | 29.69% |
| AMZN240927P00182500 | 2024-09-16 12:58PM EDT | 2024-09-27 | 2.62 | 2.60 | 2.63 | +0.63 | +31.66% | 717 | 608 | 26.99% |
© 2024 Yahoo. All rights reserved.