Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:187.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920C00187500 | 2024-09-20 1:38PM EDT | 2024-09-20 | 2.80 | 2.78 | 2.82 | -0.02 | -0.71% | 26,303 | 22,399 | 44.04% |
| AMZN240927C00187500 | 2024-09-20 1:32PM EDT | 2024-09-27 | 4.39 | 4.25 | 4.35 | +0.04 | +0.92% | 3,763 | 3,178 | 29.99% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920P00187500 | 2024-09-20 1:39PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | -0.31 | -91.18% | 24,035 | 6,836 | 12.11% |
| AMZN240927P00187500 | 2024-09-20 1:39PM EDT | 2024-09-27 | 1.26 | 1.21 | 1.26 | -0.40 | -24.10% | 8,195 | 2,231 | 18.48% |
© 2024 Yahoo. All rights reserved.