New Zealand markets open in 9 hours 44 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.83-5.58 (-2.99%)
At close: 04:00PM EDT
181.64 +0.81 (+0.45%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-29,95625,4622024-07-269.200.00-1,3484,570
3.650.00-4,33611,9952024-08-0212.200.00-1,5594,701
4.450.00-1,8294,4252024-08-0912.740.00-2511,785
4.950.00-4,79837,4012024-08-1613.500.00-48111,502
5.450.00-2671,0022024-08-2314.050.00-39935
5.930.00-2,4804,4362024-08-3013.780.00-59394
7.400.00-1,537140,7192024-09-2015.200.00-73813,447
9.000.00-5955,2792024-10-1815.800.00-3452,813
12.100.00-2774,6682024-11-1517.900.00-1651,125
13.600.00-4564,1992024-12-2019.000.00-1212,130
14.760.00-89310,2512025-01-1719.500.00-1395,424
17.320.00-17192025-02-2119.550.00-78
18.550.00-151,7532025-03-2120.810.00-51,909
22.650.00-1402,9612025-06-2022.700.00-51,227
26.240.00-421,0612025-09-1925.150.00-25492
33.600.00-81,4412025-12-1926.600.00-571,306
30.580.00-251,3242026-01-1624.030.00-1011,762
36.700.00-21,1502026-06-1829.300.00-21,202
41.300.00-389882026-12-1832.370.00-23864