Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920C00192500 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.62 | 0.62 | 0.65 | -0.37 | -37.37% | 6,319 | 14,899 | 25.15% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920P00192500 | 2024-09-13 3:59PM EDT | 2024-09-20 | 6.45 | 6.40 | 6.75 | +0.10 | +1.57% | 164 | 799 | 26.44% |
© 2024 Yahoo. All rights reserved.