Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:195.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.20 | -64.52% | 4,700 | 40,623 | 2024-09-20 | 11.19 | +2.78 | +33.06% | 6 | 401 |
| 0.50 | -0.40 | -44.44% | 559 | 3,939 | 2024-09-27 | 8.79 | 0.00 | - | 32 | 63 |
| 1.05 | -0.56 | -34.78% | 468 | 1,932 | 2024-10-04 | 11.35 | +1.95 | +20.74% | 6 | 162 |
| 1.58 | -0.79 | -33.33% | 246 | 1,920 | 2024-10-11 | 9.46 | 0.00 | - | 2 | 13 |
| 2.15 | -0.74 | -25.61% | 1,258 | 27,144 | 2024-10-18 | 12.10 | +1.55 | +14.69% | 58 | 5,076 |
| 2.99 | -0.89 | -22.94% | 82 | 628 | 2024-10-25 | 13.15 | +1.88 | +16.68% | 5 | 21 |
| 4.95 | -1.07 | -17.77% | 41 | 544 | 2024-11-01 | 12.41 | 0.00 | - | - | 30 |
| 6.20 | -1.04 | -14.36% | 113 | 11,279 | 2024-11-15 | 15.60 | +1.60 | +11.43% | 46 | 1,168 |
| 8.25 | -1.00 | -10.81% | 52 | 5,051 | 2024-12-20 | 16.55 | +1.50 | +9.97% | 4 | 2,162 |
| 9.70 | -1.11 | -10.27% | 81 | 17,061 | 2025-01-17 | 17.80 | +1.70 | +10.56% | 78 | 4,597 |
| 12.52 | -1.33 | -9.60% | 7 | 3,937 | 2025-02-21 | 19.19 | +0.99 | +5.44% | 5 | 243 |
| 13.85 | -1.30 | -8.58% | 38 | 1,535 | 2025-03-21 | 20.40 | +1.40 | +7.37% | 7 | 2,059 |
| 16.70 | 0.00 | - | 61 | 267 | 2025-04-17 | 19.35 | 0.00 | - | 11 | 15 |
| 18.20 | -1.55 | -7.85% | 6 | 1,898 | 2025-06-20 | 21.52 | 0.00 | - | 12 | 1,437 |
| 22.60 | 0.00 | - | 33 | 409 | 2025-08-15 | 27.25 | 0.00 | - | 26 | 56 |
| 24.27 | 0.00 | - | 1 | 444 | 2025-09-19 | 25.95 | +1.25 | +5.06% | 1 | 489 |
| 25.70 | -1.71 | -6.24% | 2 | 1,182 | 2025-12-19 | 27.34 | 0.00 | - | 1 | 185 |
| 27.00 | -1.40 | -4.93% | 10 | 1,413 | 2026-01-16 | 26.80 | 0.00 | - | 4 | 1,309 |
| 33.10 | 0.00 | - | 59 | 743 | 2026-06-18 | 30.00 | 0.00 | - | 24 | 779 |
| 38.08 | -2.10 | -5.23% | 1 | 915 | 2026-12-18 | 33.06 | 0.00 | - | 1 | 455 |
© 2024 Yahoo. All rights reserved.