New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.75-4.18 (-2.22%)
At close: 04:00PM EDT
184.67 +0.92 (+0.50%)
Pre-market: 06:19AM EDT
In the money
Show:ListStraddle
Strike:197.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240719C001975002024-07-18 3:58PM EDT2024-07-190.030.000.000.00-11,303025.00%
AMZN240726C001975002024-07-18 3:59PM EDT2024-07-260.570.000.000.00-5,113012.50%
AMZN240802C001975002024-07-18 3:56PM EDT2024-08-023.330.000.000.00-60706.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240719P001975002024-07-18 3:53PM EDT2024-07-1913.610.000.000.00-40500.00%
AMZN240726P001975002024-07-18 3:55PM EDT2024-07-2613.980.000.000.00-17100.00%
AMZN240802P001975002024-07-18 3:55PM EDT2024-08-0216.390.000.000.00-39000.00%