New Zealand markets open in 1 hour 17 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.93-5.09 (-2.64%)
At close: 04:00PM EDT
188.50 +0.57 (+0.30%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.14-0.30-68.18%49,167130,1692024-07-1911.94+4.72+65.37%1,2957,342
0.83-0.63-43.15%22,14630,2002024-07-2612.91+4.77+58.60%1,4172,102
3.95-1.20-23.30%3,6918,7792024-08-0215.34+3.82+33.16%3201,713
4.41-1.32-23.04%1,8924,3722024-08-0915.72+3.88+32.77%46982
4.95-1.25-20.16%9,17652,3132024-08-1616.05+3.70+29.96%2,4898,861
5.29-1.37-20.57%5571,9452024-08-2316.48+3.82+30.17%26145
5.80-1.40-19.44%3745492024-08-3016.49+3.61+28.03%2949
6.98-1.52-17.88%6,41030,6642024-09-2017.30+3.70+27.21%7693,964
8.50-1.61-15.92%1,1466,0152024-10-1818.70+3.65+24.25%431,460
11.41-1.95-14.60%4795,1542024-11-1520.10+3.10+18.24%1461,538
13.00-2.00-13.33%5656,5502024-12-2021.58+3.88+21.92%301,841
14.20-2.15-13.15%2,22032,4832025-01-1721.56+3.11+16.86%4375,382
17.75-2.50-12.35%20612,7122025-03-2123.53+3.02+14.72%261,039
21.90-2.60-10.61%3416,9712025-06-2025.45+2.52+10.99%123,100
26.00-2.20-7.80%1101,2342025-09-1928.10+3.90+16.12%20453
28.80-3.55-10.97%692,4672025-12-1926.500.00-5766
30.40-2.75-8.30%2615,1052026-01-1630.20+3.15+11.65%61,836
35.00-4.10-10.49%1653,7392026-06-1833.09+3.14+10.48%3812
41.65-3.05-6.82%801,6952026-12-1834.95+2.25+6.88%581,537