Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240913C00202500 | 2024-09-09 9:40AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 1,493 | 56.25% |
| AMZN240920C00202500 | 2024-09-13 3:56PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 1,735 | 1,009 | 27.34% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240913P00202500 | 2024-09-13 11:07AM EDT | 2024-09-13 | 15.55 | 15.40 | 16.40 | -15.21 | -49.45% | 3 | 0 | 110.45% |
© 2024 Yahoo. All rights reserved.