New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.75-4.18 (-2.22%)
At close: 04:00PM EDT
184.42 +0.67 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-6,60002024-07-1921.100.00-4,9410
0.190.00-6,57202024-07-2621.700.00-3170
1.830.00-2,72002024-08-0222.450.00-460
2.230.00-56602024-08-0924.150.00-60
2.510.00-5,49002024-08-1622.890.00-230
2.820.00-14102024-08-2322.300.00-70
3.200.00-31902024-08-3017.000.00-20
4.200.00-1,30402024-09-2024.170.00-20
5.500.00-48102024-10-1825.220.00-210
7.950.00-9402024-11-1527.350.00-40
9.420.00-1,92702024-12-2027.530.00-220
10.500.00-14102025-01-1728.670.00-50
13.950.00-5102025-03-2127.850.00-10
17.910.00-2802025-06-2030.640.00-80
21.450.00-5602025-09-1924.800.00-10
25.050.00-902025-12-1929.750.00-50
25.980.00-1502026-01-1635.800.00-700
30.980.00-202026-06-1837.550.00-157
37.120.00-1002026-12-1839.580.00-60