New Zealand markets open in 4 hours 49 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.12-1.90 (-1.04%)
As of 01:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2150.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C021500002022-06-03 3:18PM EDT2024-06-21712.75712.05731.00-22.40-3.05%1260.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P021500002022-06-03 11:37AM EDT2024-06-21297.27282.00301.50-10.48-3.41%1410.00%