New Zealand markets close in 4 hours 8 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.89-0.34 (-0.18%)
At close: 04:00PM EDT
186.35 -0.54 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-25182024-06-1445.640.00-4060
0.010.00-74,8992024-06-2152.950.00-10
0.010.00-6352024-06-28-----
0.06+0.01+20.00%363,8332024-07-1945.490.00-10
0.61+0.04+7.02%2813,2872024-08-1646.380.00-10
1.24+0.12+10.71%1,2321,9152024-09-2043.110.00-10
1.70-0.05-2.86%507812024-10-1852.350.00-20
3.20-0.05-1.54%451,6552024-11-1546.520.00-21
4.17+0.17+4.25%321,1572024-12-2042.00-2.04-4.63%17
5.02+0.12+2.45%403,8202025-01-1744.920.00-43
7.61+0.05+0.66%12,4762025-03-2145.750.00-4187
11.05+0.45+4.25%299602025-06-2047.000.00-1216
14.440.00-32432025-09-1948.150.00-24
18.300.00-48562025-12-1949.580.00-212
18.85+1.00+5.60%51,0932026-01-1654.560.00-122
24.60+3.55+16.86%26032026-06-1857.190.00-342
30.00+0.28+0.94%13542026-12-1854.600.00-224