New Zealand markets open in 47 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.41+3.86 (+2.11%)
At close: 04:00PM EDT
186.78 +0.37 (+0.20%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-32272024-07-2643.600.00-10
0.06+0.02+50.00%2761,8692024-08-0241.200.00--0
0.11+0.04+57.14%407982024-08-09-----
0.11+0.02+22.22%1508,4192024-08-1655.610.00-70
0.18+0.03+20.00%191342024-08-2347.780.00-10
0.27+0.05+22.73%28852024-08-30-----
0.46+0.12+35.29%242,3282024-09-2052.80-2.82-5.07%100
0.81+0.16+24.62%2,5504,6572024-10-1851.66-4.94-8.73%50
1.97+0.35+21.60%1071,2222024-11-1556.320.00-18
2.76+0.50+22.12%942,9412024-12-2057.850.00-17
3.30+0.46+16.20%496,3412025-01-1748.150.00-1113
5.55+0.45+8.82%111,5682025-03-2157.150.00-22
8.90+1.11+14.25%71,6192025-06-2054.98-2.83-4.90%106
12.55+1.43+12.86%215242025-09-1954.20-1.54-2.76%2108
15.78+2.11+15.44%25722025-12-1955.20-4.30-7.23%812
16.20+1.80+12.50%307472026-01-1659.600.00-2252
21.00+1.90+9.95%77832026-06-1850.840.00-229
26.40+1.40+5.60%21,3132026-12-1860.27+7.18+13.52%516