New Zealand markets open in 1 hour 29 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.41+3.86 (+2.11%)
At close: 04:00PM EDT
187.72 +1.31 (+0.70%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:245.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1002,1062024-07-2650.000.00-20
0.05+0.02+66.67%1031212024-08-02-----
0.09+0.01+12.50%542872024-08-09-----
0.09+0.01+12.50%961,2542024-08-1649.890.00-10
0.16+0.03+23.08%111622024-08-23-----
0.15-0.02-11.76%36792024-08-3052.350.00-10
0.35+0.06+20.69%1,1161,7562024-09-2060.450.00-20
0.74+0.26+54.17%261,2932024-10-18-----
1.70+0.35+25.93%17182024-11-15-----
2.34+0.44+23.16%151,1332024-12-2060.700.00-10
2.84+0.44+18.33%111,4812025-01-1751.670.00-727
4.380.00-17502025-03-2153.240.00-21
7.75+0.85+12.32%13,3592025-06-2062.440.00-40
9.680.00-17202025-09-1961.450.00-47
12.500.00-52402025-12-1961.190.00-107
14.30+0.95+7.12%13612026-01-1653.820.00-564
18.010.00-102132026-06-1858.570.00-5211
25.25+1.70+7.22%102172026-12-1864.750.00-2020