New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.55-0.58 (-0.32%)
At close: 04:00PM EDT
182.73 +0.18 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-302024-07-26-----
0.040.00-18902024-08-02-----
0.060.00-402024-08-09-----
0.050.00-32302024-08-1654.120.00-10
0.100.00-1402024-08-23-----
0.100.00-302024-08-3067.050.00-1000
0.200.00-41402024-09-2050.520.00-100
0.390.00-31002024-10-1866.730.00-30
1.000.00-55402024-11-1550.800.00-40
1.560.00-4202024-12-2055.200.00-30
1.900.00-40502025-01-1763.480.00-100
3.670.00-1002025-03-2166.800.00-20
6.150.00-6102025-06-2064.050.00-20
8.500.00-2602025-09-1956.300.00-20
11.500.00-1102025-12-1960.500.00-10
12.200.00-10802026-01-1668.650.00-10
17.050.00-3302026-06-1866.380.00-60
21.950.00-1302026-12-1870.890.00-150