New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.55-0.58 (-0.32%)
At close: 04:00PM EDT
182.73 +0.18 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:255.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1102024-07-26-----
0.020.00-802024-08-02-----
0.060.00-302024-08-09-----
0.060.00-2802024-08-1679.800.00-10
0.080.00-102024-08-23-----
0.150.00-302024-08-3060.150.00--0
0.160.00-5702024-09-2074.200.00--0
0.310.00-3102024-10-1871.520.00-10
0.810.00-1802024-11-15-----
1.260.00-34102024-12-2055.750.00--0
1.650.00-13202025-01-1777.900.00-10
3.050.00-702025-03-2168.200.00-20
5.500.00-202025-06-2063.850.00-40
8.150.00-502025-09-1965.000.00-10
10.700.00-2002025-12-1969.000.00--0
11.300.00-4002026-01-1662.710.00-10
16.050.00-102026-06-1866.870.00-10
20.800.00-3002026-12-18-----