New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.55-0.58 (-0.32%)
At close: 04:00PM EDT
182.73 +0.18 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102024-07-26-----
0.040.00-1002024-08-02-----
0.030.00-6802024-08-09-----
0.050.00-202024-08-1660.160.00-20
0.110.00-102024-08-23-----
0.110.00-102024-08-30-----
0.190.00-602024-09-2060.200.00-10
0.250.00-2102024-10-18-----
0.680.00-1102024-11-15-----
1.100.00-2502024-12-2084.290.00-50
1.430.00-2202025-01-1782.100.00-100
2.630.00-202025-03-2166.450.00--0
4.650.00-302025-06-2077.620.00--0
7.210.00-402025-09-1973.900.00-20
9.450.00-302025-12-1981.100.00-21
10.600.00-802026-01-1666.810.00-20
14.630.00-102026-06-1871.120.00-10
19.700.00-302026-12-1879.720.00-50