Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:265.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240913C00265000 | 2024-08-28 9:33AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 137.50% |
| AMZN240920C00265000 | 2024-09-04 1:55PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,150 | 75.00% |
| AMZN250117C00265000 | 2024-09-09 11:08AM EDT | 2025-01-17 | 0.30 | 0.29 | 0.31 | +0.04 | +15.38% | 5 | 404 | 32.32% |
| AMZN250221C00265000 | 2024-09-09 3:47PM EDT | 2025-02-21 | 0.55 | 0.67 | 0.72 | 0.00 | - | 2 | 158 | 33.02% |
| AMZN250417C00265000 | 2024-09-10 9:49AM EDT | 2025-04-17 | 1.18 | 1.19 | 1.25 | 0.00 | - | 7 | 9 | 31.85% |
| AMZN250815C00265000 | 2024-09-09 1:32PM EDT | 2025-08-15 | 3.05 | 3.40 | 3.60 | 0.00 | - | 45 | 206 | 33.12% |
| AMZN261218C00265000 | 2024-09-06 3:36PM EDT | 2026-12-18 | 13.40 | 14.55 | 15.40 | 0.00 | - | 1 | 245 | 35.58% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920P00265000 | 2024-09-05 3:50PM EDT | 2024-09-20 | 87.60 | 86.40 | 86.80 | 0.00 | - | 5 | 0 | 116.21% |
| AMZN250117P00265000 | 2024-07-12 11:41AM EDT | 2025-01-17 | 69.80 | 97.70 | 98.35 | 0.00 | - | 670 | 0 | 80.30% |
| AMZN261218P00265000 | 2024-08-21 11:22AM EDT | 2026-12-18 | 85.68 | 87.10 | 88.40 | 0.00 | - | 2 | 0 | 18.54% |
© 2024 Yahoo. All rights reserved.