New Zealand markets open in 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.41+3.86 (+2.11%)
At close: 04:00PM EDT
187.10 +0.69 (+0.37%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Strike:265.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-46792024-07-26-----
0.020.00-101,9302024-08-02-----
0.05+0.02+66.67%32182024-08-09-----
0.05-0.01-16.67%12082024-08-16-----
0.100.00-55592024-08-23-----
0.100.00-55552024-08-30-----
0.14-0.01-6.67%12172024-09-2065.100.00-50
1.38+0.26+23.21%91882025-01-1769.800.00-6700
20.64+1.24+6.39%22202026-12-1881.000.00-33