New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.55-0.58 (-0.32%)
At close: 04:00PM EDT
182.73 +0.18 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-402024-07-26-----
0.010.00-80602024-08-02-----
0.020.00-102024-08-09-----
0.020.00-1202024-08-16-----
0.130.00-102024-08-23-----
0.130.00--02024-08-30-----
0.090.00-502024-09-2069.950.00-20
0.180.00-2602024-10-18-----
0.470.00-602024-11-1586.380.00-20
0.700.00-1902024-12-20-----
0.990.00-28402025-01-1785.390.00-50
2.070.00-902025-03-21-----
3.820.00-1002025-06-2081.700.00-200
6.050.00-402025-09-19-----
8.230.00-302025-12-19-----
9.000.00-2202026-01-1672.210.00-50
12.680.00-1202026-06-1887.120.00-10
17.600.00-26202026-12-1876.600.00-10