New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.55-0.58 (-0.32%)
At close: 04:00PM EDT
182.73 +0.18 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1,31402024-08-1697.410.00-20
0.080.00-21302024-09-2092.170.00--0
0.120.00-2302024-10-18-----
0.330.00-2402024-11-1596.540.00-20
0.500.00-3102024-12-2093.150.00--0
0.680.00-10102025-01-1785.220.00-10
1.440.00-4102025-03-21-----
3.000.00-302025-06-2093.470.00-200
4.660.00-302025-09-1983.630.00-100
6.900.00-302025-12-1991.530.00--0
7.200.00-1402026-01-1684.770.00-30
11.200.00-1302026-06-1890.950.00--0
15.400.00-602026-12-1894.000.00-20