Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN241018C00290000 | 2024-09-19 3:14PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 536 | 50.00% |
| AMZN241115C00290000 | 2024-10-11 3:35PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,965 | 0 | 25.00% |
| AMZN241220C00290000 | 2024-10-11 1:59PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN250117C00290000 | 2024-10-11 3:33PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,783 | 6,475 | 12.50% |
| AMZN250321C00290000 | 2024-10-11 11:50AM EDT | 2025-03-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN250620C00290000 | 2024-10-08 1:43PM EDT | 2025-06-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AMZN250919C00290000 | 2024-09-30 12:47PM EDT | 2025-09-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN251219C00290000 | 2024-10-08 1:57PM EDT | 2025-12-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN260116C00290000 | 2024-10-10 3:42PM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMZN260618C00290000 | 2024-10-11 3:40PM EDT | 2026-06-18 | 8.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN261218C00290000 | 2024-10-11 11:06AM EDT | 2026-12-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN241018P00290000 | 2024-10-11 3:42PM EDT | 2024-10-18 | 100.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN241115P00290000 | 2024-10-11 3:42PM EDT | 2024-11-15 | 100.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN250117P00290000 | 2024-10-10 3:37PM EDT | 2025-01-17 | 103.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250321P00290000 | 2024-09-18 10:54AM EDT | 2025-03-21 | 102.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN261218P00290000 | 2024-10-09 2:26PM EDT | 2026-12-18 | 104.96 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.