Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN241018C00300000 | 2024-09-25 10:55AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 5,158 | 50.00% |
| AMZN241115C00300000 | 2024-10-01 11:17AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 641 | 25.00% |
| AMZN241220C00300000 | 2024-10-04 12:52PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 1,050 | 25.00% |
| AMZN250117C00300000 | 2024-10-04 3:34PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,015 | 9,631 | 12.50% |
| AMZN250321C00300000 | 2024-10-04 3:26PM EDT | 2025-03-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 976 | 12.50% |
| AMZN250620C00300000 | 2024-10-04 3:58PM EDT | 2025-06-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 73 | 1,903 | 12.50% |
| AMZN250919C00300000 | 2024-10-04 10:06AM EDT | 2025-09-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 2,451 | 12.50% |
| AMZN251219C00300000 | 2024-10-04 9:33AM EDT | 2025-12-19 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1,552 | 6.25% |
| AMZN260116C00300000 | 2024-10-04 3:56PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 48 | 1,049 | 6.25% |
| AMZN260618C00300000 | 2024-10-04 1:10PM EDT | 2026-06-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 251 | 6.25% |
| AMZN261218C00300000 | 2024-10-04 3:56PM EDT | 2026-12-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 2,510 | 6.25% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN241018P00300000 | 2024-10-04 3:40PM EDT | 2024-10-18 | 114.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN241115P00300000 | 2024-10-04 3:40PM EDT | 2024-11-15 | 114.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN241220P00300000 | 2024-10-04 3:40PM EDT | 2024-12-20 | 114.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250117P00300000 | 2024-10-04 3:40PM EDT | 2025-01-17 | 114.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN260116P00300000 | 2024-08-20 9:37AM EDT | 2026-01-16 | 121.58 | 108.80 | 112.85 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN261218P00300000 | 2024-09-04 1:14PM EDT | 2026-12-18 | 126.00 | 111.55 | 115.45 | 0.00 | - | 6 | 0 | 21.02% |
© 2024 Yahoo. All rights reserved.