New Zealand markets open in 4 hours 50 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.03-1.99 (-1.09%)
As of 01:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:4600.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C046000002022-06-02 11:11AM EDT2024-06-2182.5276.0085.500.00-5331,102.54%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P046000002022-05-16 12:06AM EDT2024-06-212,491.122,149.002,167.500.00--00.00%