New Zealand markets open in 20 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.41+3.86 (+2.11%)
At close: 04:00PM EDT
186.50 +0.09 (+0.05%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
150.210.00-504762024-09-200.020.00-105,033
144.780.00-77,0492025-01-170.04-0.01-20.00%5054,027
136.770.00-152,2622025-06-200.090.00-6462
140.000.00-14762025-12-190.300.00-31,380