New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.93-5.09 (-2.64%)
At close: 04:00PM EDT
188.82 +0.89 (+0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240920C000550002024-06-07 12:37PM EDT2024-09-20132.05145.40146.150.00-1445331.69%
AMZN250117C000550002024-06-27 3:32PM EDT2025-01-17145.500.000.000.00-400.00%
AMZN250620C000550002024-07-05 2:32PM EDT2025-06-20147.800.000.000.00-100.00%
AMZN251219C000550002024-06-27 1:59PM EDT2025-12-19148.160.000.000.00-2300.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240920P000550002024-06-26 12:07PM EDT2024-09-200.010.000.000.00-10050.00%
AMZN250117P000550002024-07-17 2:24PM EDT2025-01-170.070.000.000.00-7025.00%
AMZN250620P000550002024-07-11 10:11AM EDT2025-06-200.140.000.000.00-1025.00%
AMZN251219P000550002024-07-12 12:58PM EDT2025-12-190.320.000.000.00-4025.00%