New Zealand markets close in 3 hours 11 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.93-5.09 (-2.64%)
At close: 04:00PM EDT
188.82 +0.89 (+0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
123.540.00-31,1152024-09-200.020.00-12,074
116.150.00-102025-01-170.100.00-126,540
122.820.00-13252025-06-200.28+0.08+40.00%2520
125.750.00-252025-09-190.35+0.05+16.67%2273
125.000.00-19152025-12-190.450.00-1943
128.89-6.16-4.56%27832026-01-160.490.00-31,970