New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.66-0.17 (-0.09%)
At close: 04:00PM EDT
183.46 -0.20 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C000700002024-06-14 1:21PM EDT2024-06-21112.98113.50114.10-4.54-3.86%72,699318.75%
AMZN240920C000700002024-04-03 12:54PM EDT2024-09-20114.32117.35118.150.00-1538148.49%
AMZN250117C000700002024-06-13 11:02AM EDT2025-01-17117.79115.05117.150.00-14,22086.96%
AMZN250620C000700002024-06-05 3:17PM EDT2025-06-20115.52116.40118.850.00-1057975.34%
AMZN250919C000700002024-06-14 3:13PM EDT2025-09-19117.74117.30119.85+34.18+40.90%1271.81%
AMZN251219C000700002024-06-06 10:24AM EDT2025-12-19118.65118.05120.400.00-167668.15%
AMZN260116C000700002024-06-04 9:30AM EDT2026-01-16114.10117.50121.550.00-126967.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P000700002024-05-15 2:25PM EDT2024-06-210.010.000.020.00-12,762243.75%
AMZN240920P000700002024-05-30 10:31AM EDT2024-09-200.040.010.030.00-11,37664.45%
AMZN250117P000700002024-06-14 2:33PM EDT2025-01-170.110.090.12+0.01+10.00%29,95851.37%
AMZN250620P000700002024-06-12 10:42AM EDT2025-06-200.260.260.290.00-201,91844.78%
AMZN250919P000700002024-06-10 1:57PM EDT2025-09-190.370.370.440.00-17842.73%
AMZN251219P000700002024-06-11 12:11PM EDT2025-12-190.540.550.580.00-1188240.82%
AMZN260116P000700002024-06-10 1:53PM EDT2026-01-160.570.570.610.00-11,24940.16%