New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.02+0.30 (+0.16%)
At close: 04:00PM EDT
191.01 -2.01 (-1.04%)
Pre-market: 07:27AM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
122.130.00-15382024-09-200.020.00-31,369
125.110.00-14,2132025-01-170.100.00-29,968
133.300.00-55792025-06-200.220.00-31,916
116.940.00-132025-09-190.380.00-178
128.800.00-46762025-12-190.550.00-10887
136.300.00-12662026-01-160.600.00-11,275