New Zealand markets open in 6 hours 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
188.93+2.50 (+1.34%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240920C000750002024-09-18 2:03PM EDT2024-09-20112.56114.05114.500.00-1877597.66%
AMZN250117C000750002024-09-17 11:29AM EDT2025-01-17114.65115.40115.900.00-701,029102.54%
AMZN250620C000750002024-08-20 11:56AM EDT2025-06-20106.82116.85117.800.00-540680.05%
AMZN250919C000750002024-01-11 2:39PM EDT2025-09-1987.63104.85107.900.00-210.00%
AMZN251219C000750002024-09-04 3:58PM EDT2025-12-19104.10117.05120.150.00-213167.84%
AMZN260116C000750002024-09-17 9:30AM EDT2026-01-16117.10117.50120.350.00-16867.18%
AMZN260618C000750002024-09-13 10:59AM EDT2026-06-18119.00119.00122.350.00-828564.34%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240920P000750002024-08-23 3:40PM EDT2024-09-200.010.000.010.00-253,866387.50%
AMZN250117P000750002024-09-17 10:51AM EDT2025-01-170.070.060.090.00-104,80763.09%
AMZN250620P000750002024-09-12 9:44AM EDT2025-06-200.290.230.290.00-102,99149.71%
AMZN250919P000750002024-08-29 10:40AM EDT2025-09-190.480.120.590.00-29248.10%
AMZN251219P000750002024-09-11 12:47PM EDT2025-12-190.690.500.650.00-502,03543.75%
AMZN260116P000750002024-09-12 11:14AM EDT2026-01-160.680.510.680.00-185342.80%
AMZN260618P000750002024-09-13 1:53PM EDT2026-06-180.880.631.080.00-31,13540.60%