New Zealand markets close in 2 hours 38 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.49-0.56 (-0.29%)
At close: 04:00PM EDT
194.50 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
119.90+0.49+0.41%2232024-07-190.010.00-12,300
120.290.00-18812024-09-200.020.00-5552,853
122.25-4.90-3.85%59762025-01-170.130.00-14,784
129.000.00-32612025-06-200.290.00-42,987
87.630.00-212025-09-190.400.00-197
131.000.00-61292025-12-190.620.00-12,119
128.500.00-4692026-01-160.610.00-2673
133.110.00-12842026-06-180.99-0.08-7.48%11,469