New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.55-0.58 (-0.32%)
At close: 04:00PM EDT
182.73 +0.18 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
103.470.00-11602024-09-200.020.00-20
106.690.00-502024-12-200.160.00-90
107.160.00-602025-01-170.200.00-100
124.000.00-102025-03-210.320.00-20
124.760.00-2502025-06-200.480.00-10
109.600.00-1102025-09-190.630.00-90
110.000.00-202025-12-190.900.00-210
124.810.00-102026-01-160.980.00-40
116.690.00-202026-06-181.250.00-100