New Zealand markets close in 5 hours 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.93-5.09 (-2.64%)
At close: 04:00PM EDT
188.63 +0.70 (+0.37%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
104.300.00-47182024-07-190.020.00-31,615
108.650.00-362024-08-160.020.00-30130
106.880.00-28872024-09-200.040.00-59,801
105.900.00-10212024-10-180.050.00-1168
112.070.00-1472024-11-150.110.00-50213
107.450.00-14222024-12-200.23+0.07+43.75%5596
107.460.00-24,3342025-01-170.31+0.06+24.00%1,51424,311
101.75-11.90-10.47%7322025-03-210.44+0.11+33.33%80464
101.85-14.10-12.16%32,7172025-06-200.66+0.12+22.22%42,878
103.57-3.43-3.21%5222025-09-190.770.00-2120
116.800.00-25332025-12-191.31+0.15+12.93%34,101
118.450.00-102532026-01-161.37+0.14+11.38%82,783
114.330.00-1142026-06-181.750.00-1666
111.07-4.43-3.84%24492026-12-182.58+0.22+9.32%8402