Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.93 | 0.00 | - | 55 | 0 | 52.00 | 0.01 | 0.00 | - | 1 | 0 |
| 71.30 | 0.00 | - | 6 | 0 | 53.00 | 0.01 | 0.00 | - | 180 | 0 |
| 67.75 | 0.00 | - | 1 | 0 | 54.00 | 0.02 | 0.00 | - | 21 | 0 |
| 53.25 | 0.00 | - | 52 | 52 | 55.00 | 0.01 | 0.00 | - | 662 | 0 |
| 87.25 | 0.00 | - | 4 | 0 | 56.00 | 0.01 | 0.00 | - | 6 | 0 |
| 57.60 | 0.00 | - | - | 0 | 57.00 | 0.01 | 0.00 | - | 43 | 0 |
| 84.85 | 0.00 | - | 1 | 0 | 58.00 | 0.01 | 0.00 | - | 134 | 0 |
| - | - | - | - | - | 59.00 | 0.03 | 0.00 | - | 2 | 0 |
| 75.00 | 0.00 | - | 5 | 0 | 60.00 | 0.01 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 61.00 | 0.01 | 0.00 | - | 45 | 0 |
| 53.05 | 0.00 | - | 1 | 23 | 62.00 | 0.01 | 0.00 | - | 4 | 0 |
| 50.80 | 0.00 | - | - | 1 | 63.00 | 0.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 64.00 | 0.01 | 0.00 | - | 1 | 0 |
| 42.40 | 0.00 | - | - | 2 | 65.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 66.00 | 0.01 | 0.00 | - | 20 | 0 |
| 42.53 | 0.00 | - | 55 | 105 | 67.00 | 0.01 | 0.00 | - | 1 | 0 |
| 46.59 | 0.00 | - | 2 | 0 | 68.00 | 0.01 | 0.00 | - | 2 | 0 |
| 45.61 | 0.00 | - | 2 | 0 | 69.00 | 0.01 | 0.00 | - | 2 | 0 |
| 71.30 | 0.00 | - | 21 | 0 | 70.00 | 0.01 | 0.00 | - | 2 | 0 |
| 34.11 | 0.00 | - | 8 | 6 | 71.00 | 0.03 | 0.00 | - | 8 | 0 |
| 65.45 | 0.00 | - | 2 | 0 | 72.00 | 0.01 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 73.00 | 0.01 | 0.00 | - | 1 | 0 |
| 45.44 | 0.00 | - | - | 40 | 74.00 | 0.01 | 0.00 | - | 170 | 0 |
| 64.80 | 0.00 | - | 2 | 0 | 75.00 | 0.01 | 0.00 | - | 10 | 0 |
| 38.81 | 0.00 | - | 1 | 0 | 76.00 | 0.01 | 0.00 | - | 250 | 0 |
| 33.15 | 0.00 | - | 1 | 2 | 77.00 | 0.01 | 0.00 | - | 10 | 0 |
| 36.85 | 0.00 | - | 20 | 0 | 78.00 | 0.01 | 0.00 | - | 5 | 0 |
| 61.69 | 0.00 | - | 6 | 0 | 79.00 | 0.01 | 0.00 | - | 50 | 0 |
| 62.60 | 0.00 | - | 20 | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
| 59.67 | 0.00 | - | 6 | 0 | 81.00 | 0.01 | 0.00 | - | 300 | 0 |
| 31.10 | 0.00 | - | 13 | 0 | 82.00 | 0.01 | 0.00 | - | 4 | 0 |
| 35.54 | 0.00 | - | 2 | 0 | 83.00 | 0.01 | 0.00 | - | 23 | 0 |
| 57.57 | 0.00 | - | 1 | 0 | 84.00 | 0.01 | 0.00 | - | 22 | 0 |
| 55.23 | 0.00 | - | 3 | 0 | 85.00 | 0.01 | 0.00 | - | 108 | 0 |
| 33.30 | 0.00 | - | 10 | 0 | 86.00 | 0.01 | 0.00 | - | 1 | 0 |
| 51.85 | 0.00 | - | 20 | 0 | 87.00 | 0.01 | 0.00 | - | 9 | 0 |
| 31.40 | 0.00 | - | 4 | 0 | 88.00 | 0.01 | 0.00 | - | 401 | 0 |
| 49.87 | 0.00 | - | 20 | 0 | 89.00 | 0.01 | 0.00 | - | 80 | 0 |
| 49.30 | 0.00 | - | 4 | 0 | 90.00 | 0.01 | 0.00 | - | 20 | 0 |
| 52.50 | 0.00 | - | 5 | 0 | 91.00 | 0.01 | 0.00 | - | 62 | 0 |
| 22.60 | 0.00 | - | 11 | 0 | 92.00 | 0.01 | 0.00 | - | 2 | 0 |
| 28.35 | 0.00 | - | 2 | 0 | 93.00 | 0.01 | 0.00 | - | 16 | 0 |
| 42.97 | 0.00 | - | 8 | 0 | 94.00 | 0.01 | 0.00 | - | 2,602 | 0 |
| 45.65 | 0.00 | - | 82 | 0 | 95.00 | 0.01 | 0.00 | - | 249 | 0 |
| 43.88 | 0.00 | - | 1 | 0 | 96.00 | 0.02 | 0.00 | - | 806 | 0 |
| 43.88 | 0.00 | - | 12 | 0 | 97.00 | 0.02 | 0.00 | - | 54 | 0 |
| 42.12 | 0.00 | - | 20 | 0 | 98.00 | 0.02 | 0.00 | - | 7 | 0 |
| 43.90 | 0.00 | - | 13 | 0 | 99.00 | 0.01 | 0.00 | - | 29 | 0 |
| 39.22 | 0.00 | - | 39 | 0 | 100.00 | 0.02 | 0.00 | - | 286 | 0 |
| 38.30 | 0.00 | - | 15 | 0 | 102.00 | 0.02 | 0.00 | - | 82 | 0 |
| 16.49 | 0.00 | - | 1 | 0 | 103.00 | 0.02 | 0.00 | - | 1 | 0 |
| 35.34 | 0.00 | - | 10 | 0 | 104.00 | 0.03 | 0.00 | - | 2 | 0 |
| 34.00 | 0.00 | - | 24 | 0 | 105.00 | 0.03 | 0.00 | - | 604 | 0 |
| 36.55 | 0.00 | - | 4 | 0 | 106.00 | 0.04 | 0.00 | - | 5 | 0 |
| 36.29 | 0.00 | - | 1 | 0 | 107.00 | 0.04 | 0.00 | - | 36 | 0 |
| 31.50 | 0.00 | - | 12 | 0 | 107.50 | 0.03 | 0.00 | - | 30 | 0 |
| 35.10 | 0.00 | - | 272 | 0 | 108.00 | 0.04 | 0.00 | - | 77 | 0 |
| 31.34 | 0.00 | - | 5 | 0 | 109.00 | 0.04 | 0.00 | - | 246 | 0 |
| 29.40 | 0.00 | - | 173 | 0 | 110.00 | 0.05 | 0.00 | - | 718 | 0 |
| 29.98 | 0.00 | - | 96 | 0 | 110.50 | 0.05 | 0.00 | - | 65 | 0 |
| 30.36 | 0.00 | - | 20 | 0 | 110.75 | 0.05 | 0.00 | - | 54 | 0 |
| 27.85 | 0.00 | - | 29 | 0 | 111.00 | 0.06 | 0.00 | - | 48 | 0 |
| 30.17 | 0.00 | - | 2 | 0 | 111.25 | 0.05 | 0.00 | - | 20 | 0 |
| 28.83 | 0.00 | - | 21 | 0 | 111.50 | 0.06 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 111.75 | 0.09 | 0.00 | - | 17 | 0 |
| 27.10 | 0.00 | - | 5 | 0 | 112.00 | 0.06 | 0.00 | - | 23 | 0 |
| 27.22 | 0.00 | - | 2 | 0 | 112.25 | 0.05 | 0.00 | - | 11 | 0 |
| 26.80 | 0.00 | - | 3 | 0 | 112.50 | 0.06 | 0.00 | - | 78 | 0 |
| 25.80 | 0.00 | - | 7 | 0 | 113.00 | 0.06 | 0.00 | - | 11 | 0 |
| 25.39 | 0.00 | - | 86 | 0 | 114.00 | 0.07 | 0.00 | - | 148 | 0 |
| 24.27 | 0.00 | - | 147 | 0 | 115.00 | 0.08 | 0.00 | - | 702 | 0 |
| 25.60 | 0.00 | - | 24 | 0 | 116.00 | 0.10 | 0.00 | - | 34 | 0 |
| 22.20 | 0.00 | - | 22 | 0 | 117.00 | 0.11 | 0.00 | - | 71 | 0 |
| 21.85 | 0.00 | - | 32 | 0 | 117.50 | 0.11 | 0.00 | - | 1,625 | 0 |
| 20.89 | 0.00 | - | 21 | 0 | 118.00 | 0.12 | 0.00 | - | 191 | 0 |
| 20.40 | 0.00 | - | 45 | 0 | 119.00 | 0.14 | 0.00 | - | 85 | 0 |
| 19.33 | 0.00 | - | 407 | 0 | 120.00 | 0.16 | 0.00 | - | 5,585 | 0 |
| 18.05 | 0.00 | - | 28 | 0 | 121.00 | 0.19 | 0.00 | - | 109 | 0 |
| 16.75 | 0.00 | - | 21 | 0 | 122.00 | 0.22 | 0.00 | - | 655 | 0 |
| 16.79 | 0.00 | - | 41 | 0 | 122.50 | 0.25 | 0.00 | - | 219 | 0 |
| 16.65 | 0.00 | - | 80 | 0 | 123.00 | 0.24 | 0.00 | - | 100 | 0 |
| 15.05 | 0.00 | - | 51 | 0 | 124.00 | 0.28 | 0.00 | - | 428 | 0 |
| 14.90 | 0.00 | - | 998 | 0 | 125.00 | 0.34 | 0.00 | - | 2,132 | 0 |
| 13.04 | 0.00 | - | 118 | 0 | 126.00 | 0.41 | 0.00 | - | 380 | 0 |
| 12.60 | 0.00 | - | 21 | 0 | 127.00 | 0.46 | 0.00 | - | 2,686 | 0 |
| 12.39 | 0.00 | - | 53 | 0 | 127.50 | 0.50 | 0.00 | - | 1,517 | 0 |
| 11.84 | 0.00 | - | 25 | 0 | 128.00 | 0.58 | 0.00 | - | 431 | 0 |
| 10.85 | 0.00 | - | 160 | 0 | 129.00 | 0.66 | 0.00 | - | 8,624 | 0 |
| 10.32 | 0.00 | - | 1,259 | 0 | 130.00 | 0.76 | 0.00 | - | 8,437 | 0 |
| 9.45 | 0.00 | - | 39 | 0 | 131.00 | 0.93 | 0.00 | - | 2,666 | 0 |
| 8.10 | 0.00 | - | 409 | 0 | 132.50 | 1.19 | 0.00 | - | 1,610 | 0 |
| 6.40 | 0.00 | - | 1,965 | 0 | 135.00 | 1.77 | 0.00 | - | 6,701 | 0 |
| 5.70 | 0.00 | - | 694 | 0 | 136.00 | 2.10 | 0.00 | - | 4,012 | 0 |
| 4.70 | 0.00 | - | 1,192 | 0 | 137.50 | 2.62 | 0.00 | - | 6,861 | 0 |
| 3.82 | 0.00 | - | 1,297 | 0 | 139.00 | 3.26 | 0.00 | - | 2,103 | 0 |
| 3.30 | 0.00 | - | 4,874 | 0 | 140.00 | 3.80 | 0.00 | - | 13,187 | 0 |
| 2.85 | 0.00 | - | 2,694 | 0 | 141.00 | 4.34 | 0.00 | - | 1,991 | 0 |
| 2.23 | 0.00 | - | 3,795 | 0 | 142.50 | 5.30 | 0.00 | - | 3,076 | 0 |
| 1.72 | 0.00 | - | 3,333 | 0 | 144.00 | 6.28 | 0.00 | - | 1,248 | 0 |
| 1.42 | 0.00 | - | 8,262 | 0 | 145.00 | 6.80 | 0.00 | - | 1,058 | 0 |
| 1.18 | 0.00 | - | 1,654 | 0 | 146.00 | 7.80 | 0.00 | - | 392 | 0 |
| 0.88 | 0.00 | - | 3,165 | 0 | 147.50 | 9.55 | 0.00 | - | 104 | 0 |
| 0.66 | 0.00 | - | 1,381 | 0 | 149.00 | 11.00 | 0.00 | - | 277 | 0 |
| 0.52 | 0.00 | - | 8,327 | 0 | 150.00 | 12.00 | 0.00 | - | 279 | 0 |
| 0.32 | 0.00 | - | 1,169 | 0 | 152.50 | 14.05 | 0.00 | - | 23 | 0 |
| 0.19 | 0.00 | - | 1,824 | 0 | 155.00 | 15.61 | 0.00 | - | 26 | 0 |
| 0.17 | 0.00 | - | 258 | 0 | 155.50 | 12.10 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 126 | 0 | 156.00 | 16.30 | 0.00 | - | 22 | 0 |
| 0.13 | 0.00 | - | 32 | 0 | 156.50 | 17.00 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 60 | 0 | 157.00 | 15.65 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 1,255 | 0 | 157.50 | 13.92 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 265 | 0 | 158.00 | 35.55 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 10 | 0 | 158.50 | 36.50 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 49 | 0 | 159.00 | 48.80 | 0.00 | - | 80 | 0 |
| 0.07 | 0.00 | - | 51 | 0 | 159.50 | 21.10 | 0.00 | - | 50 | 0 |
| 0.07 | 0.00 | - | 3,006 | 0 | 160.00 | 20.55 | 0.00 | - | 12 | 0 |
| 0.07 | 0.00 | - | 18 | 0 | 160.50 | 17.85 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 43 | 0 | 161.00 | 45.93 | 0.00 | - | - | 120 |
| 0.05 | 0.00 | - | 40 | 0 | 161.50 | 23.05 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 11 | 0 | 162.00 | 21.15 | 0.00 | - | 32 | 0 |
| 0.06 | 0.00 | - | 210 | 0 | 162.50 | 19.50 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 88 | 0 | 163.00 | 23.25 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 17 | 0 | 163.50 | 26.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 24 | 0 | 164.00 | 20.85 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 164.50 | 21.35 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 154 | 0 | 165.00 | 25.22 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 118 | 0 | 167.50 | 26.55 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 74 | 0 | 170.00 | 26.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 172.50 | 58.29 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 179 | 0 | 175.00 | 59.50 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 177.50 | 61.30 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 83 | 0 | 180.00 | 40.85 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 312 | 0 | 182.50 | 60.30 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1,240 | 0 | 185.00 | 41.10 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 187.50 | 47.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 190.00 | 74.50 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 192.50 | 73.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 195.00 | 51.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 197.50 | 57.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 200.00 | 62.90 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 202.50 | 82.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 230 | 0 | 205.00 | 91.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 210.00 | 75.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 215.00 | 95.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 220.00 | 85.95 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 225.00 | 99.57 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 230.00 | 95.35 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 80 | 0 | 235.00 | 93.99 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 240.00 | 123.80 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 245.00 | 105.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,040.00 | 1.82 | +0.47 | +34.81% | 7 | 181 |
| - | - | - | - | - | 1,080.00 | 1.91 | +0.11 | +6.11% | 17 | 286 |
| - | - | - | - | - | 1,100.00 | 2.35 | +0.50 | +27.03% | 3 | 49 |
| - | - | - | - | - | 1,120.00 | 7.41 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 1,140.00 | 7.82 | 0.00 | - | - | 22 |
| - | - | - | - | - | 1,160.00 | 8.67 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 1,180.00 | 3.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,200.00 | 2.75 | 0.00 | - | 12 | 52 |
| - | - | - | - | - | 1,220.00 | 5.75 | 0.00 | - | 19 | 73 |
| 1,199.49 | 0.00 | - | 1 | 1 | 1,240.00 | 4.00 | -0.45 | -10.11% | 3 | 42 |
| - | - | - | - | - | 1,260.00 | 3.90 | -3.22 | -45.22% | 1 | 6 |
| - | - | - | - | - | 1,280.00 | 16.45 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,300.00 | 5.55 | 0.00 | - | 12 | 42 |
| - | - | - | - | - | 1,320.00 | 6.32 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 1,340.00 | 9.30 | 0.00 | - | 1 | 16 |
| 788.69 | 0.00 | - | - | 1 | 1,360.00 | 7.42 | 0.00 | - | 2 | 28 |
| 770.39 | 0.00 | - | - | 1 | 1,380.00 | 7.56 | 0.00 | - | 3 | 15 |
| 1,023.94 | 0.00 | - | - | 1 | 1,400.00 | 7.45 | +0.25 | +3.47% | 8 | 41 |
| - | - | - | - | - | 1,420.00 | 6.72 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,440.00 | 8.13 | +0.88 | +12.14% | 8 | 66 |
| - | - | - | - | - | 1,460.00 | 9.80 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 1,480.00 | 9.39 | -1.21 | -11.42% | 8 | 15 |
| 1,008.20 | 0.00 | - | 1 | 3 | 1,500.00 | 11.00 | +1.80 | +19.57% | 2 | 120 |
| 910.00 | 0.00 | - | 1 | 0 | 1,520.00 | 15.37 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 1,540.00 | 32.15 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 1,560.00 | 34.45 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 1,580.00 | 15.50 | 0.00 | - | 1 | 5 |
| 655.00 | 0.00 | - | 1 | 5 | 1,600.00 | 14.50 | +1.40 | +10.69% | 7 | 296 |
| - | - | - | - | - | 1,620.00 | 16.25 | +2.10 | +14.84% | 3 | 21 |
| - | - | - | - | - | 1,640.00 | 17.00 | +2.80 | +19.72% | 2 | 9 |
| - | - | - | - | - | 1,660.00 | 18.86 | +2.96 | +18.62% | 1 | 20 |
| 624.85 | 0.00 | - | - | 2 | 1,680.00 | 19.21 | -2.74 | -12.48% | 33 | 53 |
| 589.10 | 0.00 | - | 18 | 20 | 1,700.00 | 20.51 | +2.51 | +13.94% | 9 | 237 |
| 431.20 | 0.00 | - | 1 | 0 | 1,720.00 | 23.05 | +3.00 | +14.96% | 12 | 22 |
| 521.29 | 0.00 | - | 1 | 0 | 1,740.00 | 22.00 | -3.40 | -13.39% | 1 | 48 |
| 715.28 | +210.80 | +41.79% | 1 | 2 | 1,760.00 | 26.18 | 0.00 | - | 3 | 44 |
| 477.33 | 0.00 | - | 1 | 1 | 1,780.00 | 28.29 | -1.36 | -4.59% | 1 | 28 |
| 671.70 | 0.00 | - | 4 | 11 | 1,800.00 | 29.44 | +4.94 | +20.16% | 37 | 676 |
| 423.99 | 0.00 | - | 2 | 2 | 1,820.00 | 31.93 | -0.84 | -2.56% | 17 | 49 |
| - | - | - | - | - | 1,840.00 | 33.48 | -3.31 | -9.00% | 5 | 136 |
| 690.00 | 0.00 | - | - | 1 | 1,860.00 | 36.11 | +3.87 | +12.00% | 1 | 136 |
| 392.72 | 0.00 | - | 2 | 6 | 1,880.00 | 38.55 | +5.87 | +17.96% | 5 | 89 |
| 451.85 | 0.00 | - | 1 | 7 | 1,900.00 | 41.03 | +4.23 | +11.49% | 13 | 663 |
| 363.58 | 0.00 | - | 4 | 9 | 1,920.00 | 43.60 | +4.20 | +10.66% | 5 | 29 |
| 275.40 | 0.00 | - | 2 | 6 | 1,940.00 | 46.60 | +4.55 | +10.82% | 4 | 38 |
| 516.54 | 0.00 | - | 1 | 7 | 1,960.00 | 51.25 | +7.50 | +17.14% | 1 | 66 |
| 517.82 | -38.52 | -6.92% | 1 | 9 | 1,980.00 | 46.04 | 0.00 | - | 7 | 148 |
| 503.95 | -53.85 | -9.65% | 7 | 95 | 2,000.00 | 57.00 | +9.82 | +20.81% | 71 | 569 |
| 419.00 | -54.63 | -11.53% | 2 | 875 | 2,100.00 | 76.63 | +9.73 | +14.54% | 36 | 979 |
| 430.53 | 0.00 | - | 1 | 89 | 2,150.00 | 88.70 | +7.85 | +9.71% | 7 | 200 |
| 360.95 | +0.95 | +0.26% | 5 | 195 | 2,200.00 | 102.60 | +12.10 | +13.37% | 21 | 310 |
| 386.81 | 0.00 | - | 1 | 22 | 2,210.00 | 108.99 | +15.15 | +16.14% | 5 | 22 |
| 227.74 | 0.00 | - | 2 | 15 | 2,215.00 | 115.25 | 0.00 | - | 2 | 25 |
| 379.61 | 0.00 | - | 2 | 29 | 2,220.00 | 103.50 | -13.35 | -11.42% | 2 | 37 |
| 364.33 | 0.00 | - | 3 | 27 | 2,225.00 | 113.71 | -4.74 | -4.00% | 15 | 16 |
| 372.66 | 0.00 | - | 1 | 21 | 2,230.00 | 128.85 | 0.00 | - | 6 | 16 |
| 270.00 | 0.00 | - | 2 | 15 | 2,235.00 | 96.98 | 0.00 | - | 7 | 31 |
| 218.52 | 0.00 | - | 1 | 27 | 2,240.00 | 118.63 | +16.11 | +15.71% | 4 | 26 |
| 279.00 | 0.00 | - | 2 | 39 | 2,245.00 | 103.11 | 0.00 | - | 3 | 25 |
| 345.30 | -15.30 | -4.24% | 2 | 127 | 2,250.00 | 115.95 | +12.15 | +11.71% | 6 | 141 |
| 291.45 | -40.95 | -12.32% | 9 | 479 | 2,300.00 | 137.00 | +21.00 | +18.10% | 11 | 498 |
| 250.75 | -35.90 | -12.52% | 3 | 90 | 2,350.00 | 158.43 | +20.44 | +14.81% | 8 | 324 |
| 230.22 | -41.78 | -15.36% | 30 | 466 | 2,400.00 | 182.36 | +26.36 | +16.90% | 5 | 678 |
| 206.80 | -25.37 | -10.93% | 140 | 220 | 2,450.00 | 197.88 | +17.75 | +9.85% | 119 | 158 |
| 181.15 | -34.20 | -15.88% | 121 | 668 | 2,500.00 | 224.80 | +27.60 | +14.00% | 12 | 426 |
| 157.80 | -32.70 | -17.17% | 123 | 124 | 2,550.00 | 250.35 | +29.32 | +13.27% | 6 | 162 |
| 139.00 | -26.00 | -15.76% | 73 | 431 | 2,600.00 | 287.88 | +39.75 | +16.02% | 3 | 197 |
| 121.20 | -22.00 | -15.36% | 20 | 177 | 2,650.00 | 314.67 | +31.26 | +11.03% | 1 | 51 |
| 102.90 | -21.85 | -17.52% | 26 | 682 | 2,700.00 | 334.20 | +24.01 | +7.74% | 1 | 192 |
| 90.00 | -17.17 | -16.02% | 36 | 185 | 2,750.00 | 368.95 | +14.13 | +3.98% | 1 | 99 |
| 72.60 | -22.40 | -23.58% | 29 | 398 | 2,800.00 | 421.40 | +26.20 | +6.63% | 6 | 220 |
| 62.77 | -16.73 | -21.04% | 6 | 475 | 2,850.00 | 422.66 | 0.00 | - | 1 | 157 |
| 57.84 | -10.66 | -15.56% | 37 | 431 | 2,900.00 | 503.87 | 0.00 | - | 4 | 122 |
| 44.00 | -14.40 | -24.66% | 3 | 480 | 2,950.00 | 534.03 | 0.00 | - | 1 | 131 |
| 40.00 | -12.89 | -24.37% | 157 | 590 | 3,000.00 | 596.00 | +58.00 | +10.78% | 46 | 117 |
| 33.65 | -9.85 | -22.64% | 21 | 113 | 3,050.00 | 590.59 | 0.00 | - | 1 | 74 |
| 28.80 | -9.35 | -24.51% | 25 | 305 | 3,100.00 | 675.77 | +5.02 | +0.75% | 47 | 143 |
| 29.23 | -6.57 | -18.35% | 5 | 113 | 3,110.00 | 693.79 | 0.00 | - | 1 | 64 |
| 31.47 | -3.08 | -8.91% | 3 | 120 | 3,120.00 | 977.39 | 0.00 | - | 1 | 112 |
| 33.88 | 0.00 | - | 27 | 128 | 3,130.00 | 1,021.30 | 0.00 | - | 2 | 116 |
| 25.50 | -9.00 | -26.09% | 3 | 137 | 3,140.00 | 1,031.01 | 0.00 | - | 2 | 110 |
| 25.06 | -6.49 | -20.57% | 4 | 157 | 3,150.00 | 743.96 | 0.00 | - | 3 | 65 |
| 31.05 | 0.00 | - | 26 | 84 | 3,160.00 | 960.22 | 0.00 | - | 1 | 36 |
| 24.75 | -5.55 | -18.32% | 1 | 157 | 3,170.00 | 1,104.20 | 0.00 | - | 1 | 195 |
| 24.00 | -4.99 | -17.21% | 1 | 105 | 3,180.00 | 1,014.42 | 0.00 | - | 1 | 31 |
| 22.00 | -6.15 | -21.85% | 6 | 118 | 3,190.00 | 778.20 | 0.00 | - | 2 | 39 |
| 21.60 | -5.15 | -19.25% | 33 | 292 | 3,200.00 | 725.83 | 0.00 | - | 3 | 224 |
| 26.35 | 0.00 | - | 50 | 95 | 3,210.00 | 346.05 | 0.00 | - | 3 | 27 |
| 25.70 | 0.00 | - | 31 | 99 | 3,220.00 | 918.50 | 0.00 | - | 1 | 6 |
| 21.70 | -3.95 | -15.40% | 1 | 57 | 3,230.00 | 1,020.00 | 0.00 | - | 1 | 15 |
| 24.50 | 0.00 | - | 1 | 35 | 3,240.00 | 1,073.56 | 0.00 | - | 1 | 15 |
| 18.60 | -5.35 | -22.34% | 6 | 88 | 3,250.00 | 820.18 | -45.67 | -5.27% | 7 | 38 |
| 23.30 | 0.00 | - | 1 | 158 | 3,260.00 | 1,091.81 | 0.00 | - | 1 | 6 |
| 23.00 | 0.00 | - | 7 | 24 | 3,270.00 | 741.25 | 0.00 | - | 1 | 1 |
| 20.55 | 0.00 | - | 1 | 44 | 3,280.00 | 745.10 | 0.00 | - | 4 | 7 |
| 17.25 | 0.00 | - | 5 | 29 | 3,290.00 | 1,124.83 | 0.00 | - | 11 | 10 |
| 16.24 | -4.51 | -21.73% | 8 | 238 | 3,300.00 | 866.24 | -213.91 | -19.80% | 5 | 95 |
| 14.10 | -3.30 | -18.97% | 12 | 273 | 3,350.00 | 916.47 | -76.28 | -7.68% | 5 | 16 |
| 11.98 | -3.47 | -22.46% | 17 | 278 | 3,400.00 | 965.38 | -238.46 | -19.81% | 1 | 58 |
| 10.43 | -1.92 | -15.55% | 3 | 288 | 3,450.00 | 1,386.33 | 0.00 | - | 5 | 18 |
| 9.25 | -3.00 | -24.49% | 221 | 390 | 3,500.00 | 1,125.87 | 0.00 | - | 1 | 13 |
| 8.14 | -2.56 | -23.93% | 1 | 54 | 3,550.00 | 1,225.90 | 0.00 | - | 1 | 0 |
| 7.25 | -2.00 | -21.62% | 3 | 242 | 3,600.00 | 1,161.93 | -303.82 | -20.73% | 1 | 0 |
| 6.20 | -1.30 | -17.33% | 3 | 73 | 3,650.00 | 1,253.77 | 0.00 | - | 2 | 0 |
| 5.95 | -1.45 | -19.59% | 2 | 100 | 3,700.00 | 1,479.63 | 0.00 | - | 2 | 0 |
| 5.70 | -0.45 | -7.32% | 2 | 65 | 3,750.00 | 1,288.90 | 0.00 | - | 1 | 0 |
| 4.91 | -1.09 | -18.17% | 4 | 232 | 3,800.00 | 1,669.85 | 0.00 | - | 2 | 0 |
| 4.50 | -0.90 | -16.67% | 2 | 40 | 3,850.00 | 972.15 | 0.00 | - | 64 | 0 |
| 4.35 | -1.40 | -24.35% | 3 | 68 | 3,900.00 | 1,680.95 | 0.00 | - | 2 | 0 |
| 3.85 | -0.84 | -17.91% | 1 | 50 | 3,950.00 | 1,139.35 | 0.00 | - | 1 | 0 |
| 3.80 | -0.55 | -12.64% | 21 | 405 | 4,000.00 | 1,779.62 | 0.00 | - | 2 | 0 |
| 3.65 | -0.36 | -8.98% | 1 | 197 | 4,050.00 | 816.65 | 0.00 | - | 1 | 1 |
| 4.00 | +0.28 | +7.53% | 1 | 170 | 4,100.00 | 1,690.05 | 0.00 | - | 4 | 0 |
| 3.01 | -0.44 | -12.75% | 2 | 107 | 4,200.00 | 1,141.64 | 0.00 | - | 2 | 0 |
| 2.70 | +1.55 | +134.78% | 2 | 53 | 4,300.00 | 1,143.97 | 0.00 | - | 40 | 0 |
| 2.22 | -0.71 | -24.23% | 2 | 244 | 4,400.00 | 1,572.70 | 0.00 | - | 2 | 0 |
| 2.10 | -0.40 | -16.00% | 6 | 742 | 4,500.00 | 1,991.44 | 0.00 | - | 2 | 0 |
| 1.90 | -0.59 | -23.69% | 2 | 149 | 4,600.00 | 2,089.43 | 0.00 | - | 2 | 0 |
| 1.98 | 0.00 | - | 1 | 108 | 4,700.00 | 1,688.84 | 0.00 | - | 4 | 0 |
| 1.81 | +0.11 | +6.47% | 14 | 91 | 4,800.00 | 2,446.24 | 0.00 | - | 2 | 0 |
| 1.41 | -0.29 | -17.06% | 19 | 408 | 4,900.00 | 2,389.47 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
