New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.87 -0.22 (-0.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
39.75-1.10-2.69%333850.000.04+0.01+33.33%7814,066
38.330.00-213652.000.050.00-40112,531
43.900.00-12053.000.050.00-3006,412
35.800.00-136854.000.06-0.03-33.33%887,468
34.90+1.04+3.07%1042755.000.060.00-24,795
38.650.00-15756.000.08+0.02+33.33%12,095
35.350.00-616357.000.09+0.01+12.50%463,388
31.490.00-1827958.000.10+0.02+25.00%871,419
28.750.00-3122959.000.11+0.01+10.00%31,156
30.00+1.00+3.45%481860.000.14+0.02+16.67%535,885
28.450.00-615161.000.13-0.01-7.14%2732
27.95-2.50-8.21%113162.000.160.00-114,638
26.200.00-211063.000.20+0.01+5.26%191,887
30.910.00-18964.000.20-0.01-4.76%102,522
29.090.00-1065.000.27+0.04+17.39%4685,714
29.400.00-59066.000.28+0.03+12.00%11,283
21.950.00-42067.000.32+0.02+6.67%113,024
23.300.00-24,69068.000.38+0.04+11.76%844,305
20.250.00-102,86369.000.45+0.05+12.50%922,688
20.35-0.75-3.55%10070.000.52+0.06+13.04%37816,003
23.560.00-173971.000.60+0.06+11.11%3,4076,510
17.400.00-260172.000.70+0.12+20.69%3,1625,763
18.15+0.90+5.22%169772.500.75+0.09+13.64%1,4944,528
17.54-1.60-8.36%240,04373.000.79+0.13+19.70%2,89326,915
16.85+0.90+5.64%97074.000.91+0.11+13.75%13819,341
17.000.00-105,60875.001.00+0.13+14.94%67733,807
15.05+0.90+6.36%41,40576.001.13+0.13+13.00%2882,875
12.810.00-192,52477.001.28+0.18+16.36%1119,248
14.650.00-4077.501.37+0.16+13.22%2446,053
13.40-0.75-5.30%1065,07878.001.45+0.18+14.17%2885,788
12.60-0.50-3.82%2711,89879.001.63+0.18+12.41%1,1466,055
11.70-0.75-6.02%208080.001.85+0.23+14.20%68617,999
10.97-0.65-5.59%631,12981.002.03+0.23+12.78%2674,501
9.80-1.10-10.09%1861,51182.002.31+0.32+16.08%2117,993
9.50+0.45+4.97%101,39082.502.54+0.36+16.51%2146,474
8.900.00-281,18083.002.60+0.32+14.04%3586,544
8.70-0.85-8.90%131,22284.002.91+0.40+15.94%2807,210
7.65-0.95-11.05%1,0784,29185.003.25+0.39+13.64%2,09722,638
7.42-0.83-10.06%102,11286.003.60+0.37+11.46%1184,892
6.75-0.75-10.00%792,23587.003.97+0.39+10.89%757,650
6.51-0.54-7.66%343,21687.504.17+0.51+13.93%1036,565
5.98-0.77-11.41%6094,68088.004.42+0.42+10.50%76210,731
5.43-0.77-12.42%4275,60989.004.85+0.54+12.53%3787,138
4.90-0.71-12.66%3,14957,86490.005.36+0.59+12.37%8,30061,808
4.60-0.53-10.33%1,0115,42991.005.84+0.60+11.45%42815,192
3.97-0.60-13.13%4324,64692.006.35+0.72+12.79%2257,299
3.70-0.68-15.53%5283,89792.506.75+0.65+10.66%797,517
3.55-0.55-13.41%3866,61293.006.99+0.69+10.95%3697,689
3.20-0.44-12.09%4207,14994.007.70+0.85+12.41%975,737
2.83-0.44-13.46%5,122095.008.25+0.65+8.55%12728,442
2.49-0.46-15.59%5985,38296.008.47+0.02+0.24%74,784
2.21-0.39-15.00%1383,96997.009.64+0.96+11.06%86,484
2.07-0.36-14.81%14516,64897.5010.06+0.21+2.13%118,077
1.92-0.40-17.24%1629,13998.0010.09+0.39+4.02%235,237
1.65-0.40-19.51%7206,24299.0010.88+0.76+7.51%28,150
1.51-0.28-15.64%7,90850,036100.0011.87+0.72+6.46%15836,093
1.11-0.17-13.28%1,28315,039102.5013.87+0.55+4.13%1214,612
0.80-0.15-15.79%1,86134,927105.0016.40+1.15+7.54%30722,789
0.66-0.14-17.50%6313,704106.5018.340.00-94,166
0.64-0.07-9.86%291,312106.7518.500.00-41,404
0.61-0.16-20.78%603,332107.0018.00+1.10+6.51%12,428
0.62-0.06-8.82%1021,222107.2517.750.00-6782
0.62-0.09-12.68%514,305107.5017.700.00-119,252
0.57-0.12-17.39%4121,279107.7518.41+0.41+2.28%41,642
0.55-0.13-19.12%1431,793108.0019.30+1.05+5.75%11,255
0.57-0.08-12.31%1301,177108.2518.500.00-3682
0.53-0.11-17.19%221,150108.5020.550.00-11,105
0.54-0.04-6.90%61,189108.7518.950.00-281,686
0.50-0.09-15.25%394,931109.0019.100.00-10834
0.48-0.09-15.79%671,037109.2521.000.00-71,537
0.550.00-321,383109.5019.450.00-622,742
0.500.00-61,017109.7521.200.00-3935
0.45-0.07-13.46%96946,539110.0021.02+0.82+4.06%5746,489
0.44-0.07-13.73%41761110.2521.950.00-91,312
0.470.00-301,529110.5021.150.00-111,319
0.520.00-1448110.7520.400.00-141,120
0.40-0.06-13.04%802,772111.0020.950.00-11,646
0.40-0.03-6.98%70558111.2518.700.00-21,141
0.430.00-61,661111.5021.400.00-81,426
0.400.00-4531111.7520.350.00-61,444
0.37-0.06-13.95%554,830112.0023.00+0.75+3.37%23,472
0.410.00-161,273112.2522.70+1.55+7.33%91614
0.34-0.03-8.11%233,762112.5022.350.00-624,871
0.34-0.08-19.05%21394112.7523.400.00-301,497
0.33-0.03-8.33%271,725113.0023.60+0.75+3.28%82954
0.32-0.03-8.57%182,335113.2520.300.00-2592
0.32-0.04-11.11%525,758113.5021.650.00-24952
0.31-0.06-16.22%134,739113.7523.750.00-471,357
0.28-0.05-15.15%162,021114.0024.45+0.19+0.78%32,963
0.28-0.03-9.68%25589114.2524.75+4.75+23.75%11,000
0.320.00-451,040114.5021.200.00-11,363
0.27-0.04-12.90%832,320114.7523.200.00-61,619
0.27-0.04-12.90%28426,305115.0025.49+0.19+0.75%234,487
0.28-0.06-17.65%2002,103115.2524.750.00-19571
0.26-0.04-13.33%11,296115.5026.150.00-22,507
0.26-0.03-10.34%51,861115.7522.800.00-5755
0.24-0.06-20.00%1321,992116.0025.770.00-63,833
0.280.00-22932116.2519.400.00-12,202
0.28+0.02+7.69%101,004116.5027.300.00-41,363
0.23-0.02-8.00%2902116.7527.80+5.55+24.94%31,251
0.24-0.02-7.69%351,380117.0027.80+1.57+5.99%2903
0.280.00-5794117.2525.800.00-11,186
0.230.00-1210,933117.5027.750.00-308,381
0.22-0.03-12.00%21,709117.7523.950.00-1351
0.22-0.02-8.33%2831,968118.0027.220.00-1191,212
0.220.00-131,334118.2527.600.00-152,810
0.230.00-25,761118.5028.75+0.80+2.86%201,862
0.19-0.02-9.52%25037,159120.0030.94+1.39+4.70%1,35111,955
0.15-0.02-11.76%14210,032122.5031.970.00-94,137
0.14-0.01-6.67%98840,751125.0035.45+0.95+2.75%9,0649,278
0.12-0.01-7.69%478,710127.5038.00+1.15+3.12%4,5851,371
0.11-0.01-8.33%2337,075130.0040.35+0.73+1.84%32,2239,103
0.090.00-1811,052132.5042.95+1.15+2.75%3,155698
0.09-0.01-10.00%12127,292135.0045.90+1.35+3.03%7,9472,100
0.070.00-7714,470137.5047.95+0.90+1.91%5,0931,316
0.06-0.01-14.29%27349,601140.0050.90+1.20+2.41%33,0058,135
0.05-0.02-28.57%729,866142.5052.90+1.10+2.12%2,011468
0.05-0.01-16.67%13322,715145.0055.40+0.95+1.74%3,203719
0.04-0.02-33.33%1922,378147.0051.290.00-19
0.05-0.01-16.67%7412,457147.5057.95+1.05+1.85%6,3221,424
0.05-0.01-16.67%362,073148.0058.30+0.95+1.66%703200
0.060.00-113,192149.0055.270.00-21
0.05-0.01-16.67%29488,040150.0060.35+0.66+1.11%9,1912,386
0.04-0.01-20.00%1641,975151.0058.400.00-540
0.04-0.01-20.00%273,868152.0058.300.00-120
0.04-0.01-20.00%723,695152.5062.95+0.75+1.21%2,545558
0.050.00-52,276153.0059.150.00-330
0.040.00-501,637154.0061.750.00-11
0.040.00-16,142154.5064.90+0.80+1.25%232100
0.04-0.01-20.00%7063,857155.0065.40+0.60+0.93%2,776638
0.040.00-85,150155.5066.15+1.00+1.53%5862
0.03-0.02-40.00%1004,750156.0066.25+0.82+1.25%120
0.040.00-534,995156.5066.200.00-10240
0.040.00-43,419157.0067.67+1.02+1.53%4750
0.040.00-319,550157.5067.85+1.00+1.50%4,376948
0.04+0.01+33.33%14,764158.0067.150.00-50
0.040.00-2865,414158.5064.300.00-5930
0.040.00-263,726159.0069.70+1.50+2.20%3120
0.03-0.01-25.00%1004,122159.5070.650.00-290
0.02-0.02-50.00%12529,607160.0070.45+1.10+1.59%10,0442,260
0.030.00-321,882160.5070.95+0.70+1.00%8,6582,040
0.02-0.02-50.00%12,324161.0071.30+0.80+1.13%208120
0.030.00-1162,143161.2572.25+1.30+1.83%520
0.030.00-322,468161.5072.50+1.35+1.90%6740
0.030.00-521,403161.7572.10+0.70+0.98%8160
0.040.00-102,579162.0072.40+0.80+1.12%10680
0.030.00-771,990162.2572.95+1.50+2.10%3120
0.02-0.01-33.33%656,905162.5072.90+1.05+1.46%3,122646
0.030.00-551,653162.7573.15+0.75+1.04%11460
0.030.00-12,288163.0073.25+0.75+1.03%10982
0.030.00-932,458163.2572.450.00-6220
0.030.00-341,701163.5074.10+0.95+1.30%6240
0.030.00-15,240163.7572.950.00-6220
0.030.00-203,369164.0073.200.00-6320
0.040.00-14,213164.2574.90+1.05+1.42%2920
0.030.00-335,035164.5074.90+0.95+1.28%1,551320
0.030.00-34,797164.7573.700.00-30
0.030.00-629,758165.0075.40+0.65+0.87%5,8901,168
0.030.00-162,678165.2575.350.00-1970
0.030.00-2003,904165.5076.15+1.40+1.87%3120
0.020.00-203,964165.7575.300.00-6320
0.030.00-185,918166.0076.36+0.86+1.14%2920
0.030.00-5411,451166.5077.15+1.45+1.92%2416
0.020.00-105,092167.0076.300.00-6220
0.030.00-2010,479167.5077.90+0.75+0.97%8960
0.030.00-7355,461168.0078.75+1.10+1.42%200
0.030.00-605,370168.5072.760.00-20
0.030.00-336,380169.0073.240.00-20
0.020.00-14,846169.5079.150.00-12740
0.020.00-21120,548170.0080.40+0.80+1.01%16,6243,580
0.030.00-4503,860170.5074.780.00-20
0.020.00-35,058171.0081.35+0.95+1.18%1,419300
0.02-0.01-33.33%14,720171.5075.680.00-20
0.020.00-604,702172.0081.550.00-6220
0.020.00-3710,000172.5083.20+1.15+1.40%5340
0.01-0.01-50.00%103,856173.0083.45+0.75+0.91%11460
0.020.00-14,523173.5083.300.00-12640
0.020.00-1639,699174.0078.210.00-20
0.030.00-257,828174.5083.950.00-6320
0.01-0.01-50.00%4264,581175.0085.40+1.05+1.24%4,157830
0.020.00-118,590177.5080.700.00-10
0.010.00-18229,383180.0090.45+0.75+0.84%2,758560
0.020.00-18414,746182.5096.200.00-1500
0.010.00-1951,188185.0089.510.00-20
0.01-0.01-50.00%2030,255187.50100.300.00-50
0.010.00-1043,037190.00100.45+1.05+1.06%4,8521,060
0.01-0.01-50.00%113,591192.5078.950.00-2500
0.010.00-8035,192195.00107.800.00-80
0.010.00-1007,939197.50110.200.00-60
0.01-0.01-50.00%81649,830200.00110.60+1.00+0.91%17160
0.010.00-18,344202.5080.730.00-40
0.010.00-114,366205.00107.150.00-20
0.010.00-46,064207.5064.700.00-40
0.010.00-12815,847210.0094.710.00-20
0.010.00-110,148212.5092.200.00-40
0.010.00-8012,317215.00112.100.00-850
0.010.00-5034,679217.50130.800.00-1400
0.010.00-4359,725220.00133.300.00-460
0.010.00-706,505222.50119.900.00-5920
0.010.00-741,445225.00122.450.00-4300
0.010.00-804,529227.50135.400.00-2820
0.010.00-311,965230.00112.670.00-200
0.010.00-204,474232.50146.200.00-170
0.010.00-2017,738235.00101.040.00-20
0.010.00-5012,803237.50150.750.00-130
0.010.00-23916,796240.00145.800.00-20
0.010.00-205,888242.50127.050.00-1500
0.010.00-2615,887245.00158.250.00-80
0.010.00-33,123247.50127.550.00-40
0.010.00-1551,015250.00161.900.00-10
0.010.00-5018,680255.00152.350.00-1500
0.010.00-73,518260.00166.350.00-90
0.010.00-418,800265.00170.550.00-160
0.010.00-5015,007270.00175.700.00-260
0.010.00-154,043275.00184.400.00-8220
-----1,040.008.60+1.22+16.53%6233
-----1,060.009.20+1.25+15.72%222
1,165.130.00--11,080.0010.00+1.38+16.01%1253
-----1,100.0010.05-1.54-13.29%4142
-----1,120.0012.400.00-469
-----1,140.0010.470.00-1874
-----1,160.0012.90+1.62+14.36%115
-----1,180.0015.550.00-132
-----1,200.0016.700.00-350
-----1,220.0034.730.00-22
917.010.00-341,240.0015.000.00-3229
899.640.00-341,260.0022.700.00-2565
-----1,280.0019.800.00-1132
882.000.00-111,300.0017.600.00-10132
-----1,320.0018.640.00-10232
-----1,340.0022.53+2.46+12.26%3107
1,187.100.00-432501,360.0021.120.00-4192
1,677.500.00-11411,380.0022.530.00-6441
783.350.00-11431,400.0027.00+3.02+12.59%2484
1,751.590.00-2371,420.0040.250.00-129
1,062.74-688.81-39.33%4321,440.0030.00+2.98+11.03%1122
958.200.00-1281,450.0030.85+0.35+1.15%1140
1,063.200.00-22,1401,460.0028.500.00-11,237
1,729.130.00-21091,480.0032.20+2.18+7.26%1875
1,055.000.00-92891,500.0036.00+4.70+15.02%131,487
975.00+310.28+46.68%1701,520.0036.30+2.76+8.23%182
980.00+180.35+22.55%11241,540.0057.250.00-7240
1,645.470.00-2911,550.0036.850.00-4224
988.480.00-22551,560.0040.50+2.61+6.89%1160
658.240.00-2931,580.0043.45-20.29-31.83%10185
937.160.00-11851,600.0047.30+6.14+14.92%2624
908.910.00-1521,620.0049.650.00-192
1,589.730.00-4711,640.0046.960.00-885
933.410.00-2631,650.0048.230.00-17172
632.170.00-4551,660.0054.74-0.46-0.83%13169
838.000.00-1521,680.0057.250.00-2328
837.50-37.98-4.34%11581,700.0060.32+6.02+11.09%21844
504.590.00-2841,720.0064.90+6.88+11.86%1119
1,331.540.00-21071,740.0071.740.00-3144
517.250.00-11291,750.0067.15-5.05-6.99%26165
1,584.730.00-2661,760.0070.27+6.55+10.28%675
726.970.00-2781,780.0067.660.00-1170
786.68-10.83-1.36%17041,800.0077.00+7.50+10.79%19583
735.81+271.29+58.40%1521,820.0085.080.00-7491
1,518.050.00-12601,840.0083.55+5.57+7.14%363
499.610.00-10511,850.0084.75+5.44+6.86%10270
1,454.650.00-8841,860.0089.50-0.40-0.44%5172
636.000.00-4651,880.0091.800.00-1122
676.02+26.02+4.00%16131,900.0095.00+7.50+8.57%1760
1,423.750.00-8471,920.00107.550.00-259
402.730.00-2821,940.00138.350.00-4124
440.610.00-23961,950.0097.300.00-4339
390.680.00-622231,960.00102.140.00-9105
616.250.00-2791,980.00106.410.00-2296
627.00-12.00-1.88%19352,000.00122.63+12.28+11.13%201,802
600.000.00-15722,050.00124.500.00-8671
532.44+22.44+4.40%54692,100.00151.70+14.70+10.73%2588
534.350.00-272,130.00301.050.00-1110
350.000.00-112,135.00235.900.00-24
319.650.00--22,140.00300.000.00-125
516.900.00-142,145.00164.500.00-36
498.13-33.72-6.34%34992,150.00166.72+12.35+8.00%1880
-----2,155.00172.840.00-26
357.000.00-1152,160.00223.560.00-16
288.410.00-112,165.00168.15-70.95-29.67%111
276.460.00-212,170.00171.850.00-210
303.640.00--12,175.00177.09-77.43-30.42%527
395.700.00-152,180.00262.950.00-610
-----2,185.00181.100.00-410
351.000.00-222,190.00166.470.00-25
459.59-40.18-8.04%49152,200.00184.07+18.29+11.03%971,896
305.800.00--112,205.00-----
223.650.00--22,210.00-----
299.600.00--542,220.00189.820.00-156
-----2,225.00195.03+14.33+7.93%2614
-----2,230.00197.00+14.50+7.95%114
-----2,235.00195.100.00-35
213.000.00--12,240.00275.000.00-22
302.750.00--52,245.00203.00-91.21-31.00%21
458.000.00-9732,250.00200.11+14.29+7.69%31,246
281.400.00--12,255.00191.550.00-12
393.000.00-122,260.00-----
307.980.00-232,265.00-----
305.730.00-112,270.00269.750.00-11
419.94+118.29+39.21%342,280.00-----
296.730.00-112,295.00222.700.00-44
399.49-51.11-11.34%63572,300.00222.05+14.75+7.12%231,817
284.770.00-112,305.00-----
269.000.00-122,310.00-----
-----2,320.00227.46-16.29-6.68%28
186.050.00--12,330.00-----
184.650.00--12,340.00-----
-----2,345.00255.300.00-18
386.78-22.46-5.49%53132,350.00246.73+10.53+4.46%2817
360.800.00-742,360.00230.700.00-211
-----2,365.00255.00-0.52-0.20%110
341.200.00-6102,370.00256.80+21.80+9.28%622
354.00-33.27-8.59%227332,400.00266.10+19.81+8.04%401,501
320.00-36.00-10.11%51942,450.00294.10+25.38+9.44%15724
298.27-35.21-10.56%451,8362,500.00315.00+25.13+8.67%132,927
268.80-27.16-9.18%21882,550.00339.80+21.81+6.86%2512
252.25-33.44-11.70%641,0062,600.00373.00+34.64+10.24%141,955
236.25-27.59-10.46%94202,650.00397.53-21.27-5.08%2715
213.64-29.30-12.06%517382,700.00445.10+40.05+9.89%21,850
200.00-19.18-8.75%176462,750.00479.950.00-11,179
176.00-28.00-13.73%2961,6882,800.00499.00+25.90+5.47%462,676
162.45-18.86-10.40%23692,850.00502.860.00-1666
145.35-25.65-15.00%61,1872,900.00562.070.00-12,563
153.600.00-242,940.00716.930.00-22
133.55-22.11-14.20%14962,950.00634.510.00-7833
142.350.00-2152,980.00639.620.00-1011
121.00-20.60-14.55%574,0413,000.00651.40+15.80+2.49%82,924
126.42-3.58-2.75%253,020.00652.080.00-24
119.200.00-513,040.00-----
111.54-16.25-12.72%571,2463,050.00687.940.00-1934
98.700.00-6133,060.00-----
116.70+0.90+0.78%193,080.00-----
113.08-2.58-2.23%13233,090.00718.310.00-18257
101.00-15.40-13.23%143,5683,100.00675.740.00-81,312
107.17+8.02+8.09%12513,110.00792.370.00-2291
99.850.00-32113,120.00802.980.00-2370
93.00-0.55-0.59%12153,130.00744.97-60.08-7.46%1120
106.000.00-11803,140.00889.000.00-1163
92.00-11.38-11.01%509653,150.00933.900.00-21,108
86.000.00-62033,160.00969.920.00-2113
88.17-11.13-11.21%552553,170.001,072.500.00-3170
87.56-2.09-2.33%11883,180.001,073.650.00-381
41.370.00-12153,190.00782.750.00-5304
83.00-11.00-11.70%628603,200.00791.070.00-52,187
92.000.00-12603,210.00860.300.00-2165
91.320.00-4853,220.00783.750.00-2100
79.000.00-11013,225.00990.000.00-186
89.680.00-41323,230.001,040.500.00-113
35.400.00-2643,235.001,069.630.00-424
82.550.00-21193,240.001,076.770.00-778
37.920.00-1743,245.001,077.060.00-228
75.50-7.70-9.25%873363,250.00870.550.00-1192
78.100.00-4603,255.001,061.030.00-429
30.250.00-1633,260.001,091.500.00-264
52.390.00-8683,265.001,004.500.00-190
76.000.00-6843,270.001,138.010.00-54129
74.650.00-41863,275.001,014.000.00-134
33.770.00-31123,280.001,018.000.00-167
52.000.00-11443,285.001,004.000.00-1183
69.40-6.60-8.68%42043,290.00849.100.00-276
49.000.00-11703,295.00883.760.00-7103
67.50-11.75-14.83%81,6393,300.00888.250.00-6962
72.880.00-11533,305.00879.050.00-248
22.350.00-11893,310.001,119.670.00-1120
25.230.00-121533,315.00354.130.00-5137
24.980.00-11733,320.001,047.090.00-1203
63.10-1.57-2.43%13283,330.001,229.910.00-1241
71.200.00-12203,340.00916.750.00-1406
60.85-9.58-13.60%33633,350.00925.750.00-11,261
59.23-8.80-12.94%31813,360.001,167.600.00-1147
60.370.00-11693,370.00956.570.00-11,464
55.20-3.88-6.57%32093,380.00927.700.00-2421
65.450.00-92093,390.00979.380.00-2115
56.80-7.35-11.46%59573,400.001,021.880.00-6445
62.900.00-91723,410.001,017.500.00-1148
27.890.00-16843,420.001,126.740.00-3223
25.900.00-1673,430.001,000.45-35.55-3.43%131
30.650.00-2533,440.001,317.490.00-190
50.00-1.35-2.63%14673,450.001,011.600.00-1410
51.120.00-61653,460.001,360.570.00-1116
50.170.00-91053,470.001,238.500.00-135
49.220.00-82003,480.001,340.000.00-399
50.110.00-102363,490.001,080.450.00-10172
45.95-7.05-13.30%273,8043,500.001,075.01+47.01+4.57%72,933
42.60-5.75-11.89%28543,550.001,084.91-24.59-2.22%4325
37.50-3.70-8.98%31,7663,600.001,131.63-77.10-6.38%41,383
37.50-1.85-4.70%16243,650.001,170.000.00-1126
31.40-6.05-16.15%63,1113,700.001,307.910.00-49
29.55-3.58-10.81%51,5383,750.001,325.200.00-1212
26.00-4.56-14.92%72,2563,800.001,347.050.00-856
25.40-2.58-9.22%56213,850.001,503.000.00-17
20.80-3.75-15.27%81,7933,900.001,756.430.00-216
23.500.00-13503,950.001,748.300.00-49
18.00-2.70-13.04%1132,6244,000.001,551.350.00-1169
16.50-2.60-13.61%53554,050.001,830.110.00-11
16.00+0.05+0.31%886404,100.001,971.130.00-27
11.550.00-53364,150.001,756.300.00-21
12.40-0.76-5.78%29194,200.001,984.680.00-100
12.75-1.25-8.93%14914,250.001,857.510.00-22
10.80-0.95-8.09%36274,300.001,907.900.00-24
12.060.00-41824,350.001,953.370.00-218
9.60-1.60-14.29%34824,400.001,970.310.00-67
7.540.00-122814,450.002,322.720.00-1010
8.43-0.57-6.33%72,3114,500.002,332.850.00-66
7.98-1.02-11.33%11314,550.001,187.350.00-1666
7.40-0.98-11.69%46204,600.002,337.210.00-42
6.92-0.62-8.22%32174,650.002,483.680.00-15
6.54-0.66-9.17%38954,700.002,572.760.00-100
5.490.00-16244,750.002,622.620.00-56
5.80-0.29-4.76%48604,800.002,494.010.00-301
5.51-0.49-8.17%32764,850.002,745.400.00-32
5.33-0.73-12.05%28034,900.002,794.400.00-22
5.50+0.40+7.84%31204,950.002,856.730.00-10
5.30+0.22+4.33%642,0855,000.002,769.920.00-1010
4.26-0.48-10.13%188565,100.002,638.560.00-55
4.700.00-211555,200.002,738.600.00-50
3.71-0.39-9.51%74455,300.002,482.510.00-10
3.42-0.38-10.00%26645,400.002,856.880.00-10
3.00-0.50-14.29%2362,1765,500.002,711.700.00-11