New Zealand markets open in 3 hours 20 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.79-2.22 (-2.44%)
As of 12:40PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.920.00-111150.000.19+0.02+11.76%281,829
40.550.00-105155.000.35+0.03+9.38%23537
35.000.00-229960.000.60+0.07+13.21%292,540
25.80-1.99-7.16%19765.000.99+0.11+12.50%351,288
21.40-2.35-9.89%218770.001.61+0.23+16.67%795,650
17.03-1.97-10.37%2434575.002.49+0.33+15.28%33512,865
13.27-1.83-12.12%881,37080.003.70+0.47+14.55%24011,629
10.03-1.52-13.16%1312,55785.005.51+0.82+17.48%5,96311,179
7.35-1.21-14.14%1,01769,52690.007.70+0.98+14.58%67324,763
5.15-0.95-15.57%50812,97295.0010.50+1.27+13.76%40422,010
3.45-0.70-16.87%1,77449,743100.0013.90+1.65+13.47%9949,892
2.30-0.48-17.27%5169,263105.0017.40+1.45+9.09%1112,122
1.52-0.30-16.48%63715,054110.0021.65+1.75+8.79%16216,574
1.00-0.19-15.97%4367,987115.0025.35+0.93+3.81%2011,592
0.72-0.08-10.00%1,57120,156120.0030.88+1.73+5.93%967,874
0.51-0.05-8.93%2787,891125.0035.62+1.77+5.23%14,340
0.38-0.04-9.52%14615,422130.0041.00+4.15+11.26%1004,909
0.30-0.02-6.25%435,923135.0045.96+6.41+16.21%21,683
0.23-0.02-8.00%5717,448140.0048.300.00-4347
0.190.00-2297,392145.0055.50+4.12+8.02%25311
0.16+0.01+6.67%3412,353150.0054.610.00-11338
0.13-0.02-13.33%16,067155.0060.500.00-1,1860
0.12+0.01+9.09%39,031160.0071.00+4.40+6.61%52
0.110.00-113,102165.0069.450.00-5120
0.08-0.01-11.11%1003,629170.0067.350.00-1,3250
0.070.00-1241,252175.0072.150.00-3250
0.060.00-7431,434180.0056.440.00-100
0.060.00-401,679185.0056.320.00-10
0.050.00-12,199190.0096.800.00-20
0.040.00-101,451195.0071.550.00-10
0.040.00-212,164200.0085.580.00-20
0.02-0.01-33.33%221,612210.00118.270.00-10