New Zealand markets open in 8 hours 29 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.95-1.09 (-1.09%)
At close: 04:00PM EDT
98.53 -0.42 (-0.42%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
54.200.00-18245.000.010.00-4210,937
48.750.00-812150.000.010.00-21,824
45.450.00-246955.000.020.00-1,0002,122
39.500.00-4025060.000.050.00-1,69423,327
34.910.00-224865.000.090.00-736,813
29.350.00-2919170.000.120.00-32116,672
24.070.00-131,57075.000.240.00-12916,901
19.360.00-2943,42580.000.470.00-2,41727,822
15.150.00-585,37185.000.870.00-5,04625,801
11.000.00-16433,02290.001.630.00-4,76438,133
7.250.00-11,33829,12195.002.950.00-3,39827,273
4.350.00-28,72943,439100.005.000.00-3,08923,261
2.270.00-9,45533,717105.007.900.00-22810,996
1.070.00-16,08447,425110.0011.800.00-1577,023
0.500.00-4,82021,528115.0016.250.00-213573
0.250.00-2,24420,506120.0021.470.00-488
0.130.00-56016,510125.0024.710.00-2454
0.070.00-19927,898130.0031.490.00-17
0.050.00-2,29117,951135.0036.550.00-1437
0.040.00-1,24924,689140.0039.900.00-30
0.030.00-726,831145.0046.150.00-29149
0.020.00-5713,467150.0056.650.00-12
0.030.00-142,371155.0056.200.00-44142
0.020.00-251,334160.0049.080.00-20
0.010.00-542,165165.0070.100.00-1,0650
0.010.00-33,099170.0077.400.00-30
0.020.00-13,214175.0086.400.00-20
0.010.00-51,982180.0081.350.00-601
0.010.00-83990185.0085.730.00-20
0.010.00-6611190.0095.920.00-20
0.010.00-4808195.0083.800.00-60
0.010.00-103,025200.0088.690.00-40
0.010.00-2794205.00102.450.00-40
0.010.00-511,438210.0099.040.00-20
0.020.00-1003,706215.00104.630.00-20