Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.20 | 0.00 | - | 1 | 82 | 45.00 | 0.01 | 0.00 | - | 42 | 10,937 |
| 48.75 | 0.00 | - | 8 | 121 | 50.00 | 0.01 | 0.00 | - | 2 | 1,824 |
| 45.45 | 0.00 | - | 24 | 69 | 55.00 | 0.02 | 0.00 | - | 1,000 | 2,122 |
| 39.50 | 0.00 | - | 40 | 250 | 60.00 | 0.05 | 0.00 | - | 1,694 | 23,327 |
| 34.91 | 0.00 | - | 2 | 248 | 65.00 | 0.09 | 0.00 | - | 73 | 6,813 |
| 29.35 | 0.00 | - | 29 | 191 | 70.00 | 0.12 | 0.00 | - | 321 | 16,672 |
| 24.07 | 0.00 | - | 13 | 1,570 | 75.00 | 0.24 | 0.00 | - | 129 | 16,901 |
| 19.36 | 0.00 | - | 294 | 3,425 | 80.00 | 0.47 | 0.00 | - | 2,417 | 27,822 |
| 15.15 | 0.00 | - | 58 | 5,371 | 85.00 | 0.87 | 0.00 | - | 5,046 | 25,801 |
| 11.00 | 0.00 | - | 164 | 33,022 | 90.00 | 1.63 | 0.00 | - | 4,764 | 38,133 |
| 7.25 | 0.00 | - | 11,338 | 29,121 | 95.00 | 2.95 | 0.00 | - | 3,398 | 27,273 |
| 4.35 | 0.00 | - | 28,729 | 43,439 | 100.00 | 5.00 | 0.00 | - | 3,089 | 23,261 |
| 2.27 | 0.00 | - | 9,455 | 33,717 | 105.00 | 7.90 | 0.00 | - | 228 | 10,996 |
| 1.07 | 0.00 | - | 16,084 | 47,425 | 110.00 | 11.80 | 0.00 | - | 157 | 7,023 |
| 0.50 | 0.00 | - | 4,820 | 21,528 | 115.00 | 16.25 | 0.00 | - | 213 | 573 |
| 0.25 | 0.00 | - | 2,244 | 20,506 | 120.00 | 21.47 | 0.00 | - | 4 | 88 |
| 0.13 | 0.00 | - | 560 | 16,510 | 125.00 | 24.71 | 0.00 | - | 24 | 54 |
| 0.07 | 0.00 | - | 199 | 27,898 | 130.00 | 31.49 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 2,291 | 17,951 | 135.00 | 36.55 | 0.00 | - | 14 | 37 |
| 0.04 | 0.00 | - | 1,249 | 24,689 | 140.00 | 39.90 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 72 | 6,831 | 145.00 | 46.15 | 0.00 | - | 29 | 149 |
| 0.02 | 0.00 | - | 57 | 13,467 | 150.00 | 56.65 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 14 | 2,371 | 155.00 | 56.20 | 0.00 | - | 44 | 142 |
| 0.02 | 0.00 | - | 25 | 1,334 | 160.00 | 49.08 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 54 | 2,165 | 165.00 | 70.10 | 0.00 | - | 1,065 | 0 |
| 0.01 | 0.00 | - | 3 | 3,099 | 170.00 | 77.40 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 3,214 | 175.00 | 86.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 1,982 | 180.00 | 81.35 | 0.00 | - | 60 | 1 |
| 0.01 | 0.00 | - | 83 | 990 | 185.00 | 85.73 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 611 | 190.00 | 95.92 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 808 | 195.00 | 83.80 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 10 | 3,025 | 200.00 | 88.69 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 794 | 205.00 | 102.45 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 51 | 1,438 | 210.00 | 99.04 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 100 | 3,706 | 215.00 | 104.63 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
