New Zealand markets open in 4 hours 59 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
90.33+1.87 (+2.11%)
As of 11:01AM EST. Market open.
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.60+2.30+5.85%12850.000.52-0.06-10.34%6463
35.050.00-51455.000.870.00-200691
32.50+1.60+5.18%17060.001.18-0.16-11.94%52,886
26.400.00-52865.001.74-0.21-10.77%10668
22.460.00-17170.002.49-0.30-10.75%4921,594
18.600.00-123475.003.50-0.36-9.33%1862,451
16.44+1.22+8.02%227680.004.85-0.50-9.35%2086,308
13.30+1.05+8.57%361685.006.50-0.71-9.85%1218,635
10.65+1.20+12.70%1212,18190.008.60-0.81-8.61%869,183
8.15+1.00+13.99%314,01295.0011.15-1.05-8.61%12810,059
6.20+0.90+16.98%829,429100.0014.17-1.63-10.32%317,799
4.53+0.69+17.97%1765,953105.0018.200.00-63,712
3.35+0.56+20.07%496,011110.0023.030.00-53,195
2.35+0.35+17.50%704,234115.0025.75-1.21-4.49%152,856
1.75+0.28+19.05%937,118120.0031.140.00-53,757
1.29+0.18+16.22%514,996125.0036.040.00-4971,786
0.95+0.11+13.10%333,515130.0041.97+0.71+1.72%2042,046
0.72+0.10+16.13%44,814135.0044.57-1.58-3.42%13204
0.55+0.05+10.00%72,488140.0050.870.00-321
0.44+0.03+7.32%235,311145.0052.820.00-20
0.37+0.03+8.82%213,443150.0060.730.00-200
0.290.00-10796155.0062.120.00-11
0.250.00-4896160.0064.440.00-20
0.210.00-3101,111165.0070.100.00-1,0650
0.19-0.01-5.00%11,032170.0077.400.00-30
0.160.00-141,100175.0073.300.00-400
0.230.00-21,381180.0064.950.00-20
0.13-0.03-18.75%1195185.0069.510.00-520
0.170.00-2462190.0075.320.00-40
0.140.00-2615195.0079.350.00-200
0.100.00-1465200.0098.100.00-20
0.140.00-20702205.00108.060.00-620
0.080.00-401,096210.00112.140.00-400
0.080.00-203,058215.00119.380.00-20