AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00045000 | 2023-05-22 12:55PM EDT | 45.00 | 70.10 | 76.40 | 77.30 | 0.00 | - | 22 | 162 | 214.45% |
| AMZN230616C00050000 | 2023-05-25 11:35AM EDT | 50.00 | 65.04 | 71.30 | 72.40 | 0.00 | - | 145 | 703 | 193.36% |
| AMZN230616C00052000 | 2023-05-15 10:03AM EDT | 52.00 | 58.25 | 69.35 | 70.45 | 0.00 | - | 6 | 2,432 | 191.99% |
| AMZN230616C00053000 | 2023-05-22 12:37PM EDT | 53.00 | 61.85 | 68.35 | 69.40 | 0.00 | - | 1 | 455 | 184.96% |
| AMZN230616C00054000 | 2023-05-22 12:27PM EDT | 54.00 | 60.75 | 67.40 | 68.35 | 0.00 | - | 1 | 401 | 181.25% |
| AMZN230616C00055000 | 2023-05-26 11:28AM EDT | 55.00 | 66.18 | 66.45 | 67.30 | 0.00 | - | 3 | 337 | 177.34% |
| AMZN230616C00056000 | 2023-05-12 10:48AM EDT | 56.00 | 55.25 | 65.35 | 66.40 | 0.00 | - | 1 | 292 | 173.83% |
| AMZN230616C00057000 | 2023-05-22 12:14PM EDT | 57.00 | 58.10 | 64.45 | 65.40 | 0.00 | - | 21 | 188 | 175.78% |
| AMZN230616C00058000 | 2023-05-15 10:25AM EDT | 58.00 | 52.15 | 63.45 | 64.30 | 0.00 | - | 17 | 364 | 166.60% |
| AMZN230616C00059000 | 2023-05-04 3:42PM EDT | 59.00 | 45.50 | 62.40 | 63.40 | 0.00 | - | 1 | 195 | 165.82% |
| AMZN230616C00060000 | 2023-05-30 3:26PM EDT | 60.00 | 62.06 | 61.30 | 62.45 | +2.90 | +4.90% | 12 | 1,395 | 159.57% |
| AMZN230616C00061000 | 2023-05-26 10:42AM EDT | 61.00 | 58.10 | 60.45 | 61.35 | 0.00 | - | 2 | 158 | 158.98% |
| AMZN230616C00062000 | 2023-05-15 9:32AM EDT | 62.00 | 49.95 | 59.45 | 60.40 | 0.00 | - | 9 | 312 | 158.01% |
| AMZN230616C00063000 | 2023-05-22 12:20PM EDT | 63.00 | 52.10 | 58.40 | 59.40 | 0.00 | - | 1 | 151 | 152.15% |
| AMZN230616C00064000 | 2023-05-03 10:46AM EDT | 64.00 | 41.40 | 57.45 | 58.40 | 0.00 | - | 1 | 268 | 151.37% |
| AMZN230616C00065000 | 2023-05-26 2:43PM EDT | 65.00 | 56.01 | 56.35 | 57.45 | 0.00 | - | 100 | 147 | 145.70% |
| AMZN230616C00066000 | 2023-05-18 1:43PM EDT | 66.00 | 51.50 | 55.50 | 56.40 | 0.00 | - | 5 | 234 | 147.07% |
| AMZN230616C00067000 | 2023-05-22 12:20PM EDT | 67.00 | 48.00 | 54.40 | 55.45 | 0.00 | - | 23 | 1,050 | 141.60% |
| AMZN230616C00068000 | 2023-05-22 12:14PM EDT | 68.00 | 47.15 | 53.35 | 54.50 | 0.00 | - | 1 | 450 | 138.48% |
| AMZN230616C00069000 | 2023-05-04 10:51AM EDT | 69.00 | 35.44 | 52.35 | 53.50 | 0.00 | - | 2 | 298 | 135.55% |
| AMZN230616C00070000 | 2023-05-30 3:52PM EDT | 70.00 | 51.70 | 51.45 | 52.45 | +0.70 | +1.37% | 3 | 8,410 | 134.38% |
| AMZN230616C00071000 | 2023-05-04 10:55AM EDT | 71.00 | 33.65 | 50.40 | 51.45 | 0.00 | - | 2 | 1,007 | 129.49% |
| AMZN230616C00072000 | 2023-05-22 12:27PM EDT | 72.00 | 42.85 | 49.35 | 50.50 | 0.00 | - | 1 | 546 | 126.47% |
| AMZN230616C00072500 | 2023-05-17 2:24PM EDT | 72.50 | 43.40 | 48.90 | 50.00 | 0.00 | - | 8 | 802 | 126.95% |
| AMZN230616C00073000 | 2023-05-26 11:18AM EDT | 73.00 | 47.30 | 48.60 | 49.25 | 0.00 | - | 2 | 23,059 | 123.54% |
| AMZN230616C00074000 | 2023-05-02 2:44PM EDT | 74.00 | 30.25 | 47.40 | 48.50 | 0.00 | - | 1 | 437 | 122.46% |
| AMZN230616C00075000 | 2023-05-26 3:47PM EDT | 75.00 | 45.25 | 46.45 | 47.45 | 0.00 | - | 7 | 5,246 | 119.63% |
| AMZN230616C00076000 | 2023-05-22 12:30PM EDT | 76.00 | 38.75 | 45.45 | 46.45 | 0.00 | - | 1 | 426 | 116.80% |
| AMZN230616C00077000 | 2023-05-30 9:31AM EDT | 77.00 | 46.00 | 44.45 | 45.50 | +5.58 | +13.81% | 1 | 189 | 115.63% |
| AMZN230616C00077500 | 2023-05-19 11:56AM EDT | 77.50 | 39.60 | 43.95 | 45.00 | 0.00 | - | 1 | 674 | 114.16% |
| AMZN230616C00078000 | 2023-05-23 3:54PM EDT | 78.00 | 37.45 | 43.50 | 44.45 | 0.00 | - | 30 | 590 | 112.79% |
| AMZN230616C00079000 | 2023-05-22 12:15PM EDT | 79.00 | 36.10 | 42.45 | 43.50 | 0.00 | - | 1 | 493 | 109.96% |
| AMZN230616C00080000 | 2023-05-30 3:41PM EDT | 80.00 | 41.80 | 41.40 | 42.55 | +0.60 | +1.46% | 9 | 3,086 | 107.23% |
| AMZN230616C00081000 | 2023-05-30 3:48PM EDT | 81.00 | 40.90 | 40.45 | 41.50 | +6.90 | +20.29% | 1 | 620 | 104.49% |
| AMZN230616C00082000 | 2023-05-22 3:53PM EDT | 82.00 | 33.26 | 39.40 | 40.55 | 0.00 | - | 2 | 1,661 | 101.76% |
| AMZN230616C00083000 | 2023-05-26 9:30AM EDT | 83.00 | 34.30 | 38.65 | 39.30 | 0.00 | - | 1 | 474 | 99.12% |
| AMZN230616C00084000 | 2023-05-25 9:30AM EDT | 84.00 | 32.73 | 37.45 | 38.50 | 0.00 | - | 1 | 999 | 96.48% |
| AMZN230616C00085000 | 2023-05-30 10:18AM EDT | 85.00 | 37.62 | 36.60 | 37.40 | +1.77 | +4.94% | 2 | 3,702 | 95.12% |
| AMZN230616C00086000 | 2023-05-26 11:38AM EDT | 86.00 | 34.82 | 35.60 | 36.45 | 0.00 | - | 45 | 597 | 93.75% |
| AMZN230616C00087000 | 2023-05-24 12:27PM EDT | 87.00 | 35.35 | 34.55 | 35.45 | +6.03 | +20.57% | 1 | 884 | 89.94% |
| AMZN230616C00088000 | 2023-05-24 12:27PM EDT | 88.00 | 28.35 | 33.55 | 34.50 | 0.00 | - | 2 | 2,579 | 88.57% |
| AMZN230616C00089000 | 2023-05-26 9:38AM EDT | 89.00 | 33.53 | 32.55 | 33.55 | +5.03 | +17.65% | 1 | 1,074 | 87.11% |
| AMZN230616C00090000 | 2023-05-30 3:23PM EDT | 90.00 | 32.11 | 31.55 | 32.50 | +1.96 | +6.50% | 65 | 26,553 | 83.40% |
| AMZN230616C00091000 | 2023-05-26 12:21PM EDT | 91.00 | 30.10 | 30.55 | 31.55 | 0.00 | - | 1 | 917 | 81.93% |
| AMZN230616C00092000 | 2023-05-30 10:37AM EDT | 92.00 | 29.55 | 29.45 | 30.60 | +5.84 | +24.63% | 5 | 4,102 | 78.32% |
| AMZN230616C00093000 | 2023-05-30 1:49PM EDT | 93.00 | 28.65 | 28.50 | 29.55 | +1.02 | +3.69% | 1 | 4,155 | 75.78% |
| AMZN230616C00094000 | 2023-05-30 9:30AM EDT | 94.00 | 28.23 | 27.65 | 28.60 | +1.13 | +4.17% | 2 | 2,846 | 77.15% |
| AMZN230616C00095000 | 2023-05-30 3:23PM EDT | 95.00 | 27.17 | 26.60 | 27.20 | +1.57 | +6.13% | 36 | 10,184 | 65.23% |
| AMZN230616C00096000 | 2023-05-30 1:32PM EDT | 96.00 | 25.71 | 25.50 | 26.15 | +0.49 | +1.94% | 13 | 2,415 | 58.79% |
| AMZN230616C00097000 | 2023-05-30 12:02PM EDT | 97.00 | 24.60 | 24.60 | 25.65 | +0.36 | +1.49% | 33 | 3,192 | 69.43% |
| AMZN230616C00098000 | 2023-05-30 9:40AM EDT | 98.00 | 24.69 | 23.70 | 24.50 | +2.14 | +9.49% | 4 | 5,220 | 66.11% |
| AMZN230616C00099000 | 2023-05-30 3:22PM EDT | 99.00 | 23.30 | 22.55 | 23.40 | +1.70 | +7.87% | 40 | 3,312 | 59.18% |
| AMZN230616C00100000 | 2023-05-30 3:58PM EDT | 100.00 | 22.00 | 21.55 | 22.30 | +1.75 | +8.64% | 202 | 55,510 | 54.83% |
| AMZN230616C00101000 | 2023-05-30 11:04AM EDT | 101.00 | 21.20 | 20.65 | 21.55 | +0.96 | +4.74% | 3 | 16 | 58.69% |
| AMZN230616C00102000 | 2023-05-26 3:40PM EDT | 102.00 | 18.27 | 19.75 | 20.40 | 0.00 | - | 8 | 100 | 55.42% |
| AMZN230616C00103000 | 2023-05-30 11:04AM EDT | 103.00 | 19.25 | 18.80 | 19.45 | +1.10 | +6.06% | 3 | 41 | 54.44% |
| AMZN230616C00104000 | 2023-05-30 3:40PM EDT | 104.00 | 18.32 | 17.85 | 18.70 | +0.89 | +5.11% | 4 | 11 | 55.86% |
| AMZN230616C00105000 | 2023-05-30 3:53PM EDT | 105.00 | 17.00 | 16.85 | 17.40 | +1.20 | +7.59% | 226 | 49,584 | 56.06% |
| AMZN230616C00106000 | 2023-05-26 3:54PM EDT | 106.00 | 16.95 | 16.00 | 16.55 | +2.35 | +16.10% | 6 | 20 | 50.68% |
| AMZN230616C00107000 | 2023-05-26 3:43PM EDT | 107.00 | 15.45 | 14.90 | 15.60 | +1.71 | +12.45% | 2 | 64 | 54.59% |
| AMZN230616C00108000 | 2023-05-30 1:18PM EDT | 108.00 | 14.85 | 13.95 | 14.55 | +1.95 | +15.12% | 34 | 73 | 50.88% |
| AMZN230616C00109000 | 2023-05-30 3:16PM EDT | 109.00 | 13.53 | 13.15 | 13.70 | +1.40 | +11.54% | 31 | 111 | 50.68% |
| AMZN230616C00110000 | 2023-05-30 3:55PM EDT | 110.00 | 12.35 | 11.95 | 12.75 | +1.12 | +9.97% | 1,399 | 41,974 | 48.63% |
| AMZN230616C00111000 | 2023-05-30 11:55AM EDT | 111.00 | 11.38 | 11.10 | 11.75 | +1.21 | +11.90% | 25 | 459 | 45.70% |
| AMZN230616C00112000 | 2023-05-30 3:16PM EDT | 112.00 | 10.85 | 10.60 | 10.90 | +0.75 | +7.43% | 26 | 572 | 44.97% |
| AMZN230616C00113000 | 2023-05-30 3:16PM EDT | 113.00 | 10.03 | 9.65 | 9.95 | +1.23 | +13.98% | 157 | 368 | 42.63% |
| AMZN230616C00114000 | 2023-05-30 3:56PM EDT | 114.00 | 8.85 | 8.75 | 9.15 | +1.05 | +13.46% | 92 | 670 | 42.11% |
| AMZN230616C00115000 | 2023-05-30 3:56PM EDT | 115.00 | 8.00 | 7.95 | 8.40 | +0.90 | +12.68% | 3,071 | 71,832 | 41.92% |
| AMZN230616C00116000 | 2023-05-30 3:38PM EDT | 116.00 | 7.55 | 7.25 | 7.65 | +1.20 | +18.90% | 275 | 2,697 | 41.38% |
| AMZN230616C00117000 | 2023-05-30 3:44PM EDT | 117.00 | 6.72 | 6.45 | 6.75 | +1.07 | +18.94% | 658 | 1,593 | 38.89% |
| AMZN230616C00118000 | 2023-05-30 3:53PM EDT | 118.00 | 5.70 | 5.60 | 6.15 | +0.72 | +14.46% | 1,279 | 2,723 | 39.36% |
| AMZN230616C00119000 | 2023-05-30 3:59PM EDT | 119.00 | 5.15 | 5.10 | 5.30 | +0.65 | +14.44% | 728 | 1,244 | 36.91% |
| AMZN230616C00120000 | 2023-05-30 3:59PM EDT | 120.00 | 4.65 | 4.50 | 4.65 | +0.75 | +19.23% | 8,887 | 61,475 | 36.17% |
| AMZN230616C00121000 | 2023-05-30 3:55PM EDT | 121.00 | 3.90 | 3.90 | 4.10 | +0.55 | +16.42% | 1,420 | 1,659 | 36.01% |
| AMZN230616C00122000 | 2023-05-30 3:59PM EDT | 122.00 | 3.50 | 3.45 | 3.55 | +0.56 | +19.05% | 3,810 | 2,030 | 35.45% |
| AMZN230616C00123000 | 2023-05-30 3:59PM EDT | 123.00 | 2.98 | 2.94 | 3.05 | +0.39 | +15.06% | 1,686 | 2,186 | 34.96% |
| AMZN230616C00124000 | 2023-05-30 3:59PM EDT | 124.00 | 2.59 | 2.54 | 2.64 | +0.44 | +20.47% | 2,085 | 1,805 | 34.92% |
| AMZN230616C00125000 | 2023-05-30 3:59PM EDT | 125.00 | 2.21 | 2.14 | 2.25 | +0.36 | +19.46% | 14,090 | 38,716 | 34.68% |
| AMZN230616C00126000 | 2023-05-30 3:59PM EDT | 126.00 | 1.86 | 1.80 | 1.88 | +0.30 | +19.23% | 1,092 | 1,586 | 34.20% |
| AMZN230616C00127000 | 2023-05-30 3:55PM EDT | 127.00 | 1.52 | 1.53 | 1.59 | +0.17 | +12.59% | 1,138 | 2,564 | 34.17% |
| AMZN230616C00128000 | 2023-05-30 3:57PM EDT | 128.00 | 1.29 | 1.28 | 1.34 | +0.15 | +13.16% | 592 | 1,644 | 34.18% |
| AMZN230616C00129000 | 2023-05-30 3:24PM EDT | 129.00 | 1.09 | 1.07 | 1.13 | +0.11 | +11.22% | 268 | 543 | 34.28% |
| AMZN230616C00130000 | 2023-05-30 3:59PM EDT | 130.00 | 0.95 | 0.93 | 0.96 | +0.13 | +15.85% | 8,084 | 26,380 | 34.55% |
| AMZN230616C00131000 | 2023-05-30 3:59PM EDT | 131.00 | 0.80 | 0.76 | 0.81 | +0.14 | +21.21% | 3,490 | 170 | 34.77% |
| AMZN230616C00132000 | 2023-05-30 3:31PM EDT | 132.00 | 0.72 | 0.64 | 0.69 | +0.10 | +16.13% | 509 | 1,407 | 35.11% |
| AMZN230616C00133000 | 2023-05-30 3:53PM EDT | 133.00 | 0.56 | 0.55 | 0.58 | +0.06 | +12.00% | 236 | 355 | 35.35% |
| AMZN230616C00134000 | 2023-05-30 3:46PM EDT | 134.00 | 0.51 | 0.44 | 0.50 | +0.08 | +18.60% | 327 | 252 | 35.84% |
| AMZN230616C00135000 | 2023-05-30 3:50PM EDT | 135.00 | 0.40 | 0.42 | 0.43 | 0.00 | - | 2,708 | 24,340 | 36.28% |
| AMZN230616C00136000 | 2023-05-30 2:10PM EDT | 136.00 | 0.37 | 0.35 | 0.38 | -0.04 | -9.76% | 108 | 484 | 37.01% |
| AMZN230616C00137000 | 2023-05-30 3:44PM EDT | 137.00 | 0.34 | 0.31 | 0.33 | -0.02 | -5.56% | 346 | 263 | 37.50% |
| AMZN230616C00138000 | 2023-05-30 3:09PM EDT | 138.00 | 0.31 | 0.27 | 0.29 | +0.03 | +10.71% | 51 | 530 | 38.09% |
| AMZN230616C00139000 | 2023-05-30 3:44PM EDT | 139.00 | 0.26 | 0.24 | 0.26 | -0.03 | -10.34% | 401 | 564 | 38.87% |
| AMZN230616C00140000 | 2023-05-30 3:55PM EDT | 140.00 | 0.21 | 0.21 | 0.22 | -0.01 | -4.55% | 2,134 | 37,916 | 39.11% |
| AMZN230616C00145000 | 2023-05-30 3:47PM EDT | 145.00 | 0.14 | 0.12 | 0.14 | +0.01 | +7.69% | 683 | 16,459 | 43.07% |
| AMZN230616C00150000 | 2023-05-30 3:07PM EDT | 150.00 | 0.09 | 0.08 | 0.09 | 0.00 | - | 852 | 34,594 | 46.48% |
| AMZN230616C00150500 | 2023-05-30 3:54PM EDT | 150.50 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 394 | 5,751 | 47.07% |
| AMZN230616C00151000 | 2023-05-30 3:54PM EDT | 151.00 | 0.07 | 0.07 | 0.08 | -0.04 | -36.36% | 359 | 2,695 | 46.88% |
| AMZN230616C00151500 | 2023-05-30 3:55PM EDT | 151.50 | 0.07 | 0.05 | 0.08 | -0.02 | -22.22% | 104 | 2,067 | 47.46% |
| AMZN230616C00152000 | 2023-05-30 2:21PM EDT | 152.00 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 150 | 2,501 | 48.05% |
| AMZN230616C00152500 | 2023-05-30 3:46PM EDT | 152.50 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 275 | 1,281 | 47.66% |
| AMZN230616C00153000 | 2023-05-30 1:48PM EDT | 153.00 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 187 | 2,597 | 48.24% |
| AMZN230616C00153500 | 2023-05-26 2:32PM EDT | 153.50 | 0.08 | 0.05 | 0.07 | 0.00 | - | 3,372 | 7,399 | 48.83% |
| AMZN230616C00154000 | 2023-05-26 11:37AM EDT | 154.00 | 0.11 | 0.05 | 0.06 | 0.00 | - | 69 | 1,667 | 48.44% |
| AMZN230616C00154500 | 2023-05-26 11:30AM EDT | 154.50 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 20 | 2,632 | 49.02% |
| AMZN230616C00155000 | 2023-05-30 1:26PM EDT | 155.00 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 61 | 6,207 | 49.61% |
| AMZN230616C00155500 | 2023-05-30 3:54PM EDT | 155.50 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 415 | 2,652 | 50.20% |
| AMZN230616C00156000 | 2023-05-26 2:32PM EDT | 156.00 | 0.07 | 0.04 | 0.08 | 0.00 | - | 95 | 960 | 50.78% |
| AMZN230616C00156500 | 2023-05-30 1:57PM EDT | 156.50 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 5 | 1,530 | 50.00% |
| AMZN230616C00157000 | 2023-05-30 3:11PM EDT | 157.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 25 | 1,940 | 50.00% |
| AMZN230616C00157500 | 2023-05-30 11:51AM EDT | 157.50 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 2 | 3,052 | 50.39% |
| AMZN230616C00158000 | 2023-05-30 3:54PM EDT | 158.00 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 304 | 2,256 | 50.39% |
| AMZN230616C00158500 | 2023-05-26 12:51PM EDT | 158.50 | 0.05 | 0.03 | 0.04 | 0.00 | - | 3 | 1,399 | 50.00% |
| AMZN230616C00159000 | 2023-05-26 11:30AM EDT | 159.00 | 0.09 | 0.03 | 0.04 | 0.00 | - | 550 | 3,146 | 50.39% |
| AMZN230616C00159500 | 2023-05-30 11:47AM EDT | 159.50 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 158 | 881 | 51.17% |
| AMZN230616C00160000 | 2023-05-30 3:58PM EDT | 160.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 12 | 11,111 | 51.56% |
| AMZN230616C00160500 | 2023-05-30 1:00PM EDT | 160.50 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 47 | 930 | 51.17% |
| AMZN230616C00161000 | 2023-05-30 9:50AM EDT | 161.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1,020 | 1,212 | 51.56% |
| AMZN230616C00161500 | 2023-05-30 9:57AM EDT | 161.50 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 1,000 | 869 | 52.34% |
| AMZN230616C00162000 | 2023-05-30 1:07PM EDT | 162.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 902 | 1,841 | 52.73% |
| AMZN230616C00162500 | 2023-05-26 12:06PM EDT | 162.50 | 0.04 | 0.02 | 0.03 | 0.00 | - | 44 | 2,171 | 51.95% |
| AMZN230616C00163000 | 2023-05-26 1:22PM EDT | 163.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 10 | 1,452 | 53.52% |
| AMZN230616C00163500 | 2023-05-26 2:33PM EDT | 163.50 | 0.03 | 0.02 | 0.05 | 0.00 | - | 221 | 615 | 55.08% |
| AMZN230616C00164000 | 2023-05-30 9:51AM EDT | 164.00 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 1,000 | 1,387 | 53.52% |
| AMZN230616C00164500 | 2023-05-26 11:54AM EDT | 164.50 | 0.04 | 0.01 | 0.05 | 0.00 | - | 5 | 2,016 | 55.08% |
| AMZN230616C00165000 | 2023-05-30 1:24PM EDT | 165.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 501 | 7,372 | 53.13% |
| AMZN230616C00165500 | 2023-05-26 1:02PM EDT | 165.50 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 20 | 1,611 | 56.25% |
| AMZN230616C00166000 | 2023-05-25 10:21AM EDT | 166.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 10 | 1,015 | 53.91% |
| AMZN230616C00166500 | 2023-05-30 10:43AM EDT | 166.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 858 | 54.69% |
| AMZN230616C00167000 | 2023-05-30 10:34AM EDT | 167.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 20 | 1,571 | 55.08% |
| AMZN230616C00167500 | 2023-05-30 10:10AM EDT | 167.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 3,810 | 55.47% |
| AMZN230616C00168000 | 2023-05-30 2:51PM EDT | 168.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 232 | 3,123 | 55.86% |
| AMZN230616C00168500 | 2023-05-30 2:05PM EDT | 168.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 91 | 3,748 | 56.25% |
| AMZN230616C00169000 | 2023-05-26 2:09PM EDT | 169.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 500 | 3,178 | 57.03% |
| AMZN230616C00169500 | 2023-05-30 1:26PM EDT | 169.50 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 153 | 2,342 | 58.59% |
| AMZN230616C00170000 | 2023-05-30 2:21PM EDT | 170.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 65 | 7,883 | 57.81% |
| AMZN230616C00170500 | 2023-05-30 12:53PM EDT | 170.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 10 | 2,157 | 54.69% |
| AMZN230616C00171000 | 2023-05-26 11:36AM EDT | 171.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 20 | 1,760 | 54.69% |
| AMZN230616C00171500 | 2023-05-26 11:38AM EDT | 171.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 884 | 55.47% |
| AMZN230616C00172000 | 2023-05-26 2:05PM EDT | 172.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1,012 | 2,095 | 55.47% |
| AMZN230616C00172500 | 2023-05-26 11:53AM EDT | 172.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 9 | 3,014 | 56.25% |
| AMZN230616C00173000 | 2023-05-30 3:55PM EDT | 173.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 1,390 | 56.25% |
| AMZN230616C00173500 | 2023-05-26 2:04PM EDT | 173.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 1,717 | 57.03% |
| AMZN230616C00174000 | 2023-05-26 11:27AM EDT | 174.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 1,490 | 57.81% |
| AMZN230616C00174500 | 2023-05-26 2:43PM EDT | 174.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 253 | 2,571 | 57.81% |
| AMZN230616C00175000 | 2023-05-30 9:33AM EDT | 175.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 15 | 11,360 | 57.81% |
| AMZN230616C00175500 | 2023-05-26 2:43PM EDT | 175.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,020 | 4,748 | 58.59% |
| AMZN230616C00176000 | 2023-05-30 10:09AM EDT | 176.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 2,966 | 59.38% |
| AMZN230616C00176500 | 2023-05-26 11:36AM EDT | 176.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 2,501 | 59.38% |
| AMZN230616C00177000 | 2023-05-30 2:26PM EDT | 177.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 194 | 2,054 | 59.38% |
| AMZN230616C00177500 | 2023-05-30 10:10AM EDT | 177.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 2,375 | 60.16% |
| AMZN230616C00178000 | 2023-05-26 12:53PM EDT | 178.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,083 | 1,579 | 60.94% |
| AMZN230616C00178500 | 2023-05-30 10:10AM EDT | 178.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 1,869 | 60.94% |
| AMZN230616C00179000 | 2023-05-30 1:56PM EDT | 179.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 1,046 | 60.94% |
| AMZN230616C00179500 | 2023-05-26 1:06PM EDT | 179.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 512 | 61.72% |
| AMZN230616C00180000 | 2023-05-30 1:21PM EDT | 180.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 13,987 | 62.50% |
| AMZN230616C00180500 | 2023-05-30 1:21PM EDT | 180.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 120 | 1,725 | 62.50% |
| AMZN230616C00181000 | 2023-05-16 10:00AM EDT | 181.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 791 | 62.50% |
| AMZN230616C00181500 | 2023-05-26 12:01PM EDT | 181.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 82 | 1,113 | 63.28% |
| AMZN230616C00182000 | 2023-05-26 12:38PM EDT | 182.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 913 | 64.06% |
| AMZN230616C00182500 | 2023-05-26 11:18AM EDT | 182.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,653 | 64.06% |
| AMZN230616C00183000 | 2023-05-26 11:31AM EDT | 183.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 636 | 942 | 64.06% |
| AMZN230616C00183500 | 2023-05-11 10:17AM EDT | 183.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 1,077 | 64.84% |
| AMZN230616C00184000 | 2023-05-26 11:40AM EDT | 184.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 298 | 65.63% |
| AMZN230616C00184500 | 2023-04-19 1:25PM EDT | 184.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 1,625 | 65.63% |
| AMZN230616C00185000 | 2023-05-05 10:44AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,330 | 62.50% |
| AMZN230616C00185500 | 2023-05-26 11:28AM EDT | 185.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 1,157 | 66.41% |
| AMZN230616C00186000 | 2023-05-26 11:31AM EDT | 186.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 376 | 3,723 | 67.19% |
| AMZN230616C00186500 | 2023-05-26 11:23AM EDT | 186.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,645 | 67.19% |
| AMZN230616C00187000 | 2023-05-26 1:25PM EDT | 187.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,012 | 67.19% |
| AMZN230616C00187500 | 2023-05-26 11:29AM EDT | 187.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 2,796 | 67.97% |
| AMZN230616C00188000 | 2023-05-12 3:44PM EDT | 188.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 300 | 1,298 | 68.75% |
| AMZN230616C00188500 | 2023-05-12 3:44PM EDT | 188.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 300 | 665 | 68.75% |
| AMZN230616C00189000 | 2023-05-25 10:15AM EDT | 189.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 370 | 68.75% |
| AMZN230616C00189500 | 2023-05-26 11:38AM EDT | 189.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 464 | 71.88% |
| AMZN230616C00190000 | 2023-05-26 10:23AM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,818 | 65.63% |
| AMZN230616C00190500 | 2023-05-12 11:10AM EDT | 190.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 150 | 2,259 | 72.66% |
| AMZN230616C00191000 | 2023-05-16 1:30PM EDT | 191.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 689 | 65.63% |
| AMZN230616C00191500 | 2023-05-01 10:18AM EDT | 191.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 437 | 67.19% |
| AMZN230616C00192000 | 2023-05-01 12:03PM EDT | 192.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 400 | 770 | 67.19% |
| AMZN230616C00192500 | 2023-05-01 12:01PM EDT | 192.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 111 | 901 | 67.19% |
| AMZN230616C00193000 | 2023-04-17 11:14AM EDT | 193.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 74 | 1,104 | 71.88% |
| AMZN230616C00193500 | 2023-05-12 3:49PM EDT | 193.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 770 | 1,449 | 68.75% |
| AMZN230616C00194000 | 2023-05-12 3:49PM EDT | 194.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 2,041 | 68.75% |
| AMZN230616C00194500 | 2023-05-12 11:10AM EDT | 194.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 400 | 742 | 68.75% |
| AMZN230616C00195000 | 2023-05-05 10:03AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 400 | 43,108 | 68.75% |
| AMZN230616C00195500 | 2023-05-12 11:11AM EDT | 195.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 864 | 68.75% |
| AMZN230616C00196000 | 2023-03-28 12:44PM EDT | 196.00 | 0.02 | 0.01 | 0.31 | 0.00 | - | 20 | 541 | 100.20% |
| AMZN230616C00196500 | 2023-05-11 9:51AM EDT | 196.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 963 | 70.31% |
| AMZN230616C00197000 | 2023-05-12 3:45PM EDT | 197.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 1,021 | 70.31% |
| AMZN230616C00197500 | 2023-04-06 11:26AM EDT | 197.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 2,061 | 75.00% |
| AMZN230616C00198000 | 2023-04-27 1:52PM EDT | 198.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 521 | 71.88% |
| AMZN230616C00198500 | 2023-04-27 1:32PM EDT | 198.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 54 | 452 | 71.88% |
| AMZN230616C00199000 | 2023-04-27 1:53PM EDT | 199.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 772 | 71.88% |
| AMZN230616C00199500 | 2023-04-27 3:14PM EDT | 199.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 83 | 2,774 | 71.88% |
| AMZN230616C00200000 | 2023-05-30 3:54PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 21,058 | 71.88% |
| AMZN230616C00205000 | 2023-05-11 9:48AM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 6,580 | 75.00% |
| AMZN230616C00210000 | 2023-05-03 12:01PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 4,002 | 78.13% |
| AMZN230616C00215000 | 2023-05-04 9:37AM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,257 | 81.25% |
| AMZN230616C00220000 | 2023-05-10 3:09PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,162 | 84.38% |
| AMZN230616C00225000 | 2023-05-16 10:19AM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 14,766 | 87.50% |
| AMZN230616C00230000 | 2023-05-02 11:15AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 434 | 3,073 | 90.63% |
| AMZN230616C00235000 | 2023-04-27 12:51PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,627 | 93.75% |
| AMZN230616C00240000 | 2023-05-02 11:16AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 399 | 12,961 | 96.88% |
| AMZN230616C00245000 | 2023-05-04 9:45AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 2,731 | 98.44% |
| AMZN230616C00250000 | 2023-05-19 12:23PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 16,511 | 100.00% |
| AMZN230616C00255000 | 2023-04-03 10:46AM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 3,239 | 103.13% |
| AMZN230616C00260000 | 2023-04-24 10:09AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 5,457 | 106.25% |
| AMZN230616C00265000 | 2023-05-25 9:51AM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11,770 | 109.38% |
| AMZN230616C00270000 | 2023-05-08 2:08PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 4,149 | 112.50% |
| AMZN230616C00275000 | 2023-05-30 12:50PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 30,798 | 112.50% |
| AMZN230616C01200000 | 2022-05-26 1:53PM EDT | 1,200.00 | 1,120.20 | 1,306.05 | 1,323.00 | 0.00 | - | 6 | 7 | 0.00% |
| AMZN230616C01240000 | 2022-05-04 2:42PM EDT | 1,240.00 | 1,241.15 | 1,270.35 | 1,287.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN230616C01280000 | 2022-06-01 12:54PM EDT | 1,280.00 | 1,225.58 | 1,234.80 | 1,252.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN230616C01300000 | 2022-06-03 3:13PM EDT | 1,300.00 | 1,221.30 | 1,217.15 | 1,234.00 | +187.10 | +18.09% | 2 | 7 | 0.00% |
| AMZN230616C01320000 | 2022-05-16 12:03AM EDT | 1,320.00 | 886.85 | 1,199.70 | 1,216.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN230616C01340000 | 2022-05-16 12:03AM EDT | 1,340.00 | 872.80 | 1,182.20 | 1,199.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN230616C01360000 | 2022-05-10 3:58PM EDT | 1,360.00 | 925.38 | 1,164.70 | 1,182.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN230616C01380000 | 2022-05-18 12:53PM EDT | 1,380.00 | 911.54 | 1,147.50 | 1,164.00 | 0.00 | - | 2 | 13 | 0.00% |
| AMZN230616C01400000 | 2022-05-25 10:20AM EDT | 1,400.00 | 832.85 | 1,130.25 | 1,147.00 | 0.00 | - | 1 | 21 | 0.00% |
| AMZN230616C01420000 | 2022-05-10 10:19AM EDT | 1,420.00 | 916.65 | 1,113.00 | 1,129.50 | 0.00 | - | 4 | 43 | 0.00% |
| AMZN230616C01440000 | 2022-06-03 2:24PM EDT | 1,440.00 | 1,105.22 | 1,095.90 | 1,112.50 | +266.12 | +31.71% | 4 | 17 | 0.00% |
| AMZN230616C01450000 | 2022-03-18 11:21AM EDT | 1,450.00 | 1,762.70 | 1,639.50 | 1,659.00 | 0.00 | - | 2 | 20 | 0.00% |
| AMZN230616C01460000 | 2022-05-12 2:30PM EDT | 1,460.00 | 787.65 | 1,078.90 | 1,095.50 | 0.00 | - | 10 | 6 | 0.00% |
| AMZN230616C01480000 | 2022-05-13 11:53AM EDT | 1,480.00 | 873.70 | 1,062.00 | 1,078.50 | 0.00 | - | 10 | 13 | 0.00% |
| AMZN230616C01500000 | 2022-05-26 2:08PM EDT | 1,500.00 | 937.72 | 1,045.20 | 1,062.00 | 0.00 | - | 6 | 40 | 0.00% |
| AMZN230616C01520000 | 2022-06-03 10:49AM EDT | 1,520.00 | 1,030.00 | 1,028.40 | 1,045.00 | +142.50 | +16.06% | 1 | 27 | 0.00% |
| AMZN230616C01540000 | 2022-05-13 11:55AM EDT | 1,540.00 | 830.60 | 1,011.85 | 1,028.50 | 0.00 | - | 4 | 7 | 0.00% |
| AMZN230616C01550000 | 2022-05-25 3:42PM EDT | 1,550.00 | 744.13 | 1,003.65 | 1,020.00 | 0.00 | - | 16 | 21 | 0.00% |
| AMZN230616C01560000 | 2022-05-12 1:11PM EDT | 1,560.00 | 723.00 | 996.30 | 1,012.00 | 0.00 | - | 1 | 19 | 0.00% |
| AMZN230616C01580000 | 2022-05-13 11:52AM EDT | 1,580.00 | 800.03 | 979.90 | 996.00 | 0.00 | - | 2 | 23 | 0.00% |
| AMZN230616C01600000 | 2022-06-01 1:35PM EDT | 1,600.00 | 976.06 | 962.70 | 979.50 | 0.00 | - | 7 | 91 | 0.00% |
| AMZN230616C01620000 | 2022-05-27 10:59AM EDT | 1,620.00 | 792.11 | 947.35 | 963.00 | 0.00 | - | 2 | 19 | 0.00% |
| AMZN230616C01640000 | 2022-05-10 12:38PM EDT | 1,640.00 | 697.48 | 930.60 | 947.50 | 0.00 | - | 14 | 18 | 0.00% |
| AMZN230616C01660000 | 2022-02-25 2:26PM EDT | 1,660.00 | 1,473.60 | 1,701.00 | 1,720.50 | 0.00 | - | 2 | 14 | 0.00% |
| AMZN230616C01680000 | 2022-05-10 12:40PM EDT | 1,680.00 | 669.05 | 898.95 | 916.00 | 0.00 | - | 22 | 27 | 0.00% |
| AMZN230616C01700000 | 2022-05-26 2:08PM EDT | 1,700.00 | 779.72 | 883.30 | 900.00 | 0.00 | - | 6 | 53 | 0.00% |
| AMZN230616C01720000 | 2022-02-14 12:48PM EDT | 1,720.00 | 1,512.60 | 1,347.00 | 1,365.00 | 0.00 | - | 6 | 28 | 0.00% |
| AMZN230616C01740000 | 2022-05-18 3:05PM EDT | 1,740.00 | 612.63 | 852.45 | 869.00 | 0.00 | - | 4 | 21 | 0.00% |
| AMZN230616C01760000 | 2022-05-18 3:07PM EDT | 1,760.00 | 601.74 | 837.90 | 854.00 | 0.00 | - | 2 | 25 | 0.00% |
| AMZN230616C01780000 | 2022-05-12 1:11PM EDT | 1,780.00 | 573.00 | 822.05 | 839.00 | 0.00 | - | 1 | 24 | 0.00% |
| AMZN230616C01800000 | 2022-05-11 2:02PM EDT | 1,800.00 | 543.16 | 807.05 | 824.00 | 0.00 | - | 1 | 29 | 0.00% |
| AMZN230616C01820000 | 2022-05-10 1:16PM EDT | 1,820.00 | 579.64 | 792.15 | 809.00 | 0.00 | - | 20 | 20 | 0.00% |
| AMZN230616C01840000 | 2022-05-31 3:15PM EDT | 1,840.00 | 765.00 | 777.45 | 794.50 | 0.00 | - | 1 | 29 | 0.00% |
| AMZN230616C01860000 | 2022-05-23 12:48PM EDT | 1,860.00 | 511.65 | 762.85 | 780.00 | 0.00 | - | 2 | 19 | 0.00% |
| AMZN230616C01880000 | 2022-05-23 9:57AM EDT | 1,880.00 | 504.16 | 748.40 | 765.50 | 0.00 | - | 1 | 44 | 0.00% |
| AMZN230616C01900000 | 2022-06-03 1:41PM EDT | 1,900.00 | 735.00 | 734.15 | 751.00 | +2.18 | +0.30% | 1 | 46 | 0.00% |
| AMZN230616C01920000 | 2022-04-19 9:35AM EDT | 1,920.00 | 1,238.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| AMZN230616C01940000 | 2022-05-12 3:21PM EDT | 1,940.00 | 478.38 | 705.95 | 722.50 | 0.00 | - | 3 | 32 | 0.00% |
| AMZN230616C01960000 | 2022-06-01 1:09PM EDT | 1,960.00 | 701.40 | 692.10 | 709.00 | 0.00 | - | 1 | 61 | 0.00% |
| AMZN230616C01980000 | 2022-05-24 2:15PM EDT | 1,980.00 | 424.18 | 679.15 | 694.60 | 0.00 | - | 7 | 44 | 0.00% |
| AMZN230616C02000000 | 2022-06-03 12:36PM EDT | 2,000.00 | 666.10 | 665.60 | 680.90 | -0.25 | -0.04% | 1 | 107 | 0.00% |
| AMZN230616C02100000 | 2022-05-31 1:34PM EDT | 2,100.00 | 600.15 | 599.45 | 614.95 | +31.29 | +5.50% | 1 | 54 | 0.00% |
| AMZN230616C02200000 | 2022-06-01 3:18PM EDT | 2,200.00 | 575.00 | 538.40 | 553.10 | 0.00 | - | 10 | 198 | 0.00% |
| AMZN230616C02300000 | 2022-06-01 2:18PM EDT | 2,300.00 | 505.00 | 481.25 | 495.15 | 0.00 | - | 3 | 200 | 0.00% |
| AMZN230616C02400000 | 2022-06-03 2:02PM EDT | 2,400.00 | 427.50 | 426.95 | 441.10 | +7.50 | +1.79% | 4 | 133 | 0.00% |
| AMZN230616C02500000 | 2022-06-03 3:27PM EDT | 2,500.00 | 385.40 | 377.40 | 391.45 | -37.40 | -8.85% | 8 | 331 | 0.00% |
| AMZN230616C02600000 | 2022-06-02 3:59PM EDT | 2,600.00 | 333.20 | 332.05 | 345.95 | -42.05 | -11.21% | 2 | 240 | 0.00% |
| AMZN230616C02700000 | 2022-06-03 12:42PM EDT | 2,700.00 | 291.40 | 291.30 | 304.55 | -9.51 | -3.16% | 15 | 140 | 0.00% |
| AMZN230616C02800000 | 2022-06-03 2:20PM EDT | 2,800.00 | 265.00 | 253.60 | 267.10 | +13.00 | +5.16% | 6 | 194 | 0.00% |
| AMZN230616C02900000 | 2022-06-03 11:13AM EDT | 2,900.00 | 217.94 | 219.60 | 234.05 | -21.54 | -8.99% | 2 | 368 | 0.00% |
| AMZN230616C03000000 | 2022-06-03 3:53PM EDT | 3,000.00 | 199.00 | 189.90 | 204.35 | -18.76 | -8.61% | 111 | 543 | 0.00% |
| AMZN230616C03010000 | 2022-06-03 12:43PM EDT | 3,010.00 | 189.54 | 187.00 | 201.50 | +5.70 | +3.10% | 1 | 166 | 0.00% |
| AMZN230616C03020000 | 2022-06-03 3:05PM EDT | 3,020.00 | 196.00 | 184.35 | 198.85 | -6.49 | -3.21% | 6 | 135 | 0.00% |
| AMZN230616C03030000 | 2022-06-03 3:05PM EDT | 3,030.00 | 193.20 | 181.55 | 196.00 | -15.61 | -7.48% | 5 | 48 | 0.00% |
| AMZN230616C03040000 | 2022-05-24 10:29AM EDT | 3,040.00 | 77.20 | 179.45 | 193.25 | 0.00 | - | 1 | 22 | 0.00% |
| AMZN230616C03050000 | 2022-05-02 10:04AM EDT | 3,050.00 | 183.26 | 177.10 | 188.75 | 0.00 | - | 1 | 34 | 0.00% |
| AMZN230616C03060000 | 2022-05-04 1:27PM EDT | 3,060.00 | 173.33 | 173.65 | 188.15 | 0.00 | - | 2 | 20 | 0.00% |
| AMZN230616C03070000 | 2022-04-28 1:48PM EDT | 3,070.00 | 383.35 | 117.25 | 126.60 | 0.00 | - | 1 | 21 | 0.00% |
| AMZN230616C03080000 | 2022-06-02 2:20PM EDT | 3,080.00 | 194.02 | 168.40 | 182.90 | 0.00 | - | 2 | 24 | 0.00% |
| AMZN230616C03090000 | 2022-06-02 2:18PM EDT | 3,090.00 | 192.21 | 169.00 | 180.30 | 0.00 | - | 2 | 20 | 0.00% |
| AMZN230616C03100000 | 2022-06-02 2:22PM EDT | 3,100.00 | 189.63 | 163.45 | 178.00 | 0.00 | - | 4 | 147 | 0.00% |
| AMZN230616C03110000 | 2022-06-03 11:48AM EDT | 3,110.00 | 165.88 | 161.40 | 175.40 | +32.94 | +24.78% | 2 | 46 | 0.00% |
| AMZN230616C03120000 | 2022-05-31 9:49AM EDT | 3,120.00 | 130.94 | 158.75 | 173.30 | 0.00 | - | 20 | 47 | 0.00% |
| AMZN230616C03130000 | 2022-05-25 3:32PM EDT | 3,130.00 | 81.53 | 158.85 | 170.90 | 0.00 | - | 1 | 17 | 0.00% |
| AMZN230616C03140000 | 2022-06-02 9:44AM EDT | 3,140.00 | 159.91 | 154.30 | 168.45 | 0.00 | - | 15 | 66 | 0.00% |
| AMZN230616C03150000 | 2022-06-02 9:44AM EDT | 3,150.00 | 157.82 | 154.20 | 165.95 | 0.00 | - | 15 | 70 | 0.00% |
| AMZN230616C03160000 | 2022-05-12 3:20PM EDT | 3,160.00 | 79.10 | 151.90 | 163.75 | 0.00 | - | 4 | 48 | 0.00% |
| AMZN230616C03170000 | 2022-05-27 10:50AM EDT | 3,170.00 | 100.00 | 147.20 | 161.35 | 0.00 | - | 1 | 64 | 0.00% |
| AMZN230616C03180000 | 2022-05-27 2:07PM EDT | 3,180.00 | 93.56 | 147.40 | 159.25 | 0.00 | - | 1 | 136 | 0.00% |
| AMZN230616C03190000 | 2022-05-26 3:50PM EDT | 3,190.00 | 84.00 | 142.95 | 157.05 | 0.00 | - | 1 | 31 | 0.00% |
| AMZN230616C03200000 | 2022-06-03 2:33PM EDT | 3,200.00 | 149.00 | 140.70 | 154.70 | -11.75 | -7.31% | 2 | 238 | 0.00% |
| AMZN230616C03210000 | 2022-05-31 12:57PM EDT | 3,210.00 | 123.50 | 140.75 | 152.55 | 0.00 | - | 2 | 27 | 0.00% |
| AMZN230616C03220000 | 2022-05-20 1:04PM EDT | 3,220.00 | 105.00 | 138.75 | 150.45 | 0.00 | - | 1 | 38 | 0.00% |
| AMZN230616C03230000 | 2022-04-29 11:49AM EDT | 3,230.00 | 168.13 | 89.30 | 98.15 | 0.00 | - | 8 | 29 | 1,753.42% |
| AMZN230616C03240000 | 2022-05-27 3:31PM EDT | 3,240.00 | 140.00 | 134.45 | 146.25 | +49.87 | +55.33% | 1 | 65 | 0.00% |
| AMZN230616C03250000 | 2022-06-02 9:31AM EDT | 3,250.00 | 134.00 | 132.35 | 144.15 | 0.00 | - | 1 | 112 | 0.00% |
| AMZN230616C03260000 | 2022-06-01 11:54AM EDT | 3,260.00 | 136.22 | 128.25 | 142.20 | 0.00 | - | 2 | 15 | 0.00% |
| AMZN230616C03270000 | 2022-05-19 12:35PM EDT | 3,270.00 | 74.00 | 126.35 | 140.40 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN230616C03280000 | 2022-06-01 11:54AM EDT | 3,280.00 | 132.36 | 126.60 | 138.35 | 0.00 | - | 4 | 47 | 0.00% |
| AMZN230616C03290000 | 2022-06-01 12:15PM EDT | 3,290.00 | 133.95 | 124.55 | 136.25 | 0.00 | - | 1 | 96 | 0.00% |
| AMZN230616C03300000 | 2022-06-03 2:07PM EDT | 3,300.00 | 130.00 | 120.60 | 134.50 | +0.50 | +0.39% | 7 | 400 | 0.00% |
| AMZN230616C03310000 | 2022-05-27 11:43AM EDT | 3,310.00 | 76.00 | 118.50 | 132.60 | 0.00 | - | 1 | 82 | 0.00% |
| AMZN230616C03320000 | 2022-06-02 2:20PM EDT | 3,320.00 | 137.99 | 118.80 | 130.70 | 0.00 | - | 2 | 39 | 0.00% |
| AMZN230616C03330000 | 2022-06-02 2:18PM EDT | 3,330.00 | 136.88 | 117.00 | 128.85 | 0.00 | - | 2 | 64 | 0.00% |
| AMZN230616C03340000 | 2022-06-02 2:22PM EDT | 3,340.00 | 134.95 | 115.35 | 126.95 | 0.00 | - | 2 | 35 | 3,079.69% |
| AMZN230616C03350000 | 2022-05-31 3:08PM EDT | 3,350.00 | 109.82 | 111.60 | 125.30 | 0.00 | - | 5 | 148 | 2,554.69% |
| AMZN230616C03360000 | 2022-05-31 11:30AM EDT | 3,360.00 | 87.59 | 111.90 | 123.50 | 0.00 | - | 1 | 73 | 2,488.48% |
| AMZN230616C03370000 | 2022-05-04 1:48PM EDT | 3,370.00 | 109.00 | 110.05 | 121.75 | 0.00 | - | 3 | 147 | 2,366.02% |
| AMZN230616C03380000 | 2022-05-10 11:31AM EDT | 3,380.00 | 85.62 | 106.15 | 120.00 | 0.00 | - | 1 | 120 | 2,228.52% |
| AMZN230616C03390000 | 2022-05-24 10:33AM EDT | 3,390.00 | 43.30 | 106.75 | 118.35 | 0.00 | - | 1 | 62 | 2,207.72% |
| AMZN230616C03400000 | 2022-06-03 2:43PM EDT | 3,400.00 | 110.56 | 105.05 | 116.75 | -5.44 | -4.69% | 8 | 388 | 2,147.56% |
| AMZN230616C03410000 | 2022-04-11 2:52PM EDT | 3,410.00 | 323.40 | 46.50 | 55.30 | 0.00 | - | 1 | 33 | 1,261.71% |
| AMZN230616C03420000 | 2022-05-06 9:34AM EDT | 3,420.00 | 75.85 | 101.75 | 113.45 | 0.00 | - | 10 | 41 | 2,047.46% |
| AMZN230616C03430000 | 2022-04-22 3:34PM EDT | 3,430.00 | 266.82 | 44.50 | 54.50 | 0.00 | - | 18 | 37 | 1,249.17% |
| AMZN230616C03440000 | 2022-04-28 9:30AM EDT | 3,440.00 | 231.73 | 62.65 | 70.45 | 0.00 | - | 3 | 55 | 1,419.56% |
| AMZN230616C03450000 | 2022-06-02 11:57AM EDT | 3,450.00 | 104.30 | 97.00 | 107.00 | 0.00 | - | 4 | 149 | 1,914.80% |
| AMZN230616C03460000 | 2022-05-03 11:55AM EDT | 3,460.00 | 107.70 | 110.60 | 121.00 | 0.00 | - | 1 | 40 | 2,363.77% |
| AMZN230616C03470000 | 2022-05-27 12:57PM EDT | 3,470.00 | 58.00 | 94.00 | 104.00 | 0.00 | - | 1 | 21 | 1,855.98% |
| AMZN230616C03480000 | 2022-05-26 2:05PM EDT | 3,480.00 | 55.55 | 92.55 | 102.50 | 0.00 | - | 3 | 55 | 1,829.27% |
| AMZN230616C03490000 | 2022-05-13 10:52AM EDT | 3,490.00 | 55.00 | 91.00 | 101.00 | 0.00 | - | 1 | 56 | 1,802.93% |
| AMZN230616C03500000 | 2022-06-02 1:59PM EDT | 3,500.00 | 108.00 | 89.50 | 99.50 | 0.00 | - | 12 | 683 | 1,778.17% |
| AMZN230616C03510000 | 2022-05-25 1:16PM EDT | 3,510.00 | 42.76 | 88.50 | 98.00 | 0.00 | - | 2 | 89 | 1,758.35% |
| AMZN230616C03520000 | 2022-05-09 2:14PM EDT | 3,520.00 | 52.70 | 87.00 | 96.50 | 0.00 | - | 3 | 82 | 1,735.35% |
| AMZN230616C03530000 | 2022-04-29 2:14PM EDT | 3,530.00 | 101.52 | 54.20 | 61.00 | 0.00 | - | 1 | 82 | 1,332.54% |
| AMZN230616C03540000 | 2022-05-27 2:15PM EDT | 3,540.00 | 52.66 | 84.00 | 94.00 | 0.00 | - | 5 | 25 | 1,695.31% |
| AMZN230616C03550000 | 2022-05-27 2:15PM EDT | 3,550.00 | 51.66 | 83.00 | 93.00 | 0.00 | - | 5 | 148 | 1,681.47% |
| AMZN230616C03560000 | 2022-05-26 1:00PM EDT | 3,560.00 | 49.83 | 81.50 | 91.50 | 0.00 | - | 5 | 16 | 1,661.04% |
| AMZN230616C03570000 | 2022-03-25 11:01AM EDT | 3,570.00 | 364.10 | 213.50 | 224.85 | 0.00 | - | 7 | 29 | 0.00% |
| AMZN230616C03580000 | 2022-05-10 12:46PM EDT | 3,580.00 | 46.07 | 79.50 | 89.00 | 0.00 | - | 18 | 28 | 1,631.69% |
| AMZN230616C03590000 | 2022-05-17 11:08AM EDT | 3,590.00 | 47.08 | 78.00 | 87.50 | 0.00 | - | 2 | 18 | 1,612.65% |
| AMZN230616C03600000 | 2022-06-02 2:04PM EDT | 3,600.00 | 92.55 | 76.50 | 86.50 | 0.00 | - | 3 | 417 | 1,597.22% |
| AMZN230616C03610000 | 2022-05-26 9:55AM EDT | 3,610.00 | 41.40 | 75.50 | 85.00 | 0.00 | - | 42 | 66 | 1,582.10% |
| AMZN230616C03620000 | 2022-05-26 9:55AM EDT | 3,620.00 | 40.90 | 74.50 | 84.00 | 0.00 | - | 42 | 34 | 1,570.29% |
| AMZN230616C03630000 | 2022-06-02 12:45PM EDT | 3,630.00 | 85.00 | 73.00 | 83.00 | 0.00 | - | 1 | 13 | 1,555.69% |
| AMZN230616C03640000 | 2022-05-27 3:04PM EDT | 3,640.00 | 46.57 | 72.00 | 82.00 | 0.00 | - | 2 | 28 | 1,544.26% |
| AMZN230616C03650000 | 2022-06-02 2:29PM EDT | 3,650.00 | 84.49 | 71.00 | 80.50 | 0.00 | - | 1 | 85 | 1,530.10% |
| AMZN230616C03660000 | 2022-06-01 2:05PM EDT | 3,660.00 | 82.50 | 74.00 | 81.40 | 0.00 | - | 2 | 14 | 1,553.37% |
| AMZN230616C03670000 | 2022-05-26 9:55AM EDT | 3,670.00 | 37.80 | 68.50 | 78.50 | 0.00 | - | 2 | 10 | 1,505.25% |
| AMZN230616C03680000 | 2022-05-26 9:55AM EDT | 3,680.00 | 37.30 | 68.00 | 77.50 | 0.00 | - | 2 | 7 | 1,497.27% |
| AMZN230616C03690000 | 2022-05-24 12:26PM EDT | 3,690.00 | 29.45 | 67.00 | 76.00 | 0.00 | - | 1 | 33 | 1,483.81% |
| AMZN230616C03700000 | 2022-05-25 10:02AM EDT | 3,700.00 | 30.48 | 66.00 | 75.00 | 0.00 | - | 8 | 131 | 1,473.27% |
| AMZN230616C03710000 | 2022-06-03 10:24AM EDT | 3,710.00 | 71.38 | 64.50 | 74.00 | -6.17 | -7.96% | 1 | 46 | 1,460.16% |
| AMZN230616C03720000 | 2022-05-26 10:01AM EDT | 3,720.00 | 35.20 | 63.55 | 73.00 | 0.00 | - | 2 | 120 | 1,450.12% |
| AMZN230616C03730000 | 2022-05-18 1:19PM EDT | 3,730.00 | 33.25 | 63.00 | 72.00 | 0.00 | - | 2 | 135 | 1,442.29% |
| AMZN230616C03740000 | 2022-05-19 11:47AM EDT | 3,740.00 | 35.93 | 62.05 | 71.00 | 0.00 | - | 8 | 20 | 1,432.42% |
| AMZN230616C03750000 | 2022-05-26 3:03PM EDT | 3,750.00 | 35.65 | 60.50 | 70.00 | 0.00 | - | 4 | 113 | 1,419.52% |
| AMZN230616C03760000 | 2022-05-24 10:04AM EDT | 3,760.00 | 25.10 | 59.50 | 69.50 | 0.00 | - | 2 | 52 | 1,412.16% |
| AMZN230616C03770000 | 2022-05-02 11:16AM EDT | 3,770.00 | 63.00 | 60.70 | 69.00 | 0.00 | - | 1 | 13 | 1,416.20% |
| AMZN230616C03780000 | 2022-05-24 12:26PM EDT | 3,780.00 | 25.75 | 57.50 | 67.50 | 0.00 | - | 1 | 10 | 1,392.48% |
| AMZN230616C03790000 | 2022-05-20 2:33PM EDT | 3,790.00 | 27.31 | 57.75 | 66.50 | 0.00 | - | 5 | 17 | 1,389.09% |
| AMZN230616C03800000 | 2022-06-03 3:13PM EDT | 3,800.00 | 62.13 | 55.75 | 65.50 | -7.49 | -10.76% | 1 | 183 | 1,374.34% |
| AMZN230616C03810000 | 2022-06-02 11:59AM EDT | 3,810.00 | 61.35 | 55.00 | 65.00 | 0.00 | - | 1 | 24 | 1,368.48% |
| AMZN230616C03820000 | 2022-05-24 10:11AM EDT | 3,820.00 | 22.60 | 54.20 | 64.00 | 0.00 | - | 1 | 30 | 1,359.89% |
| AMZN230616C03830000 | 2022-05-31 12:51PM EDT | 3,830.00 | 47.25 | 53.25 | 63.00 | 0.00 | - | 3 | 16 | 1,350.61% |
| AMZN230616C03840000 | 2022-05-12 1:53PM EDT | 3,840.00 | 31.24 | 52.70 | 62.00 | 0.00 | - | 5 | 23 | 1,343.36% |
| AMZN230616C03850000 | 2022-05-13 11:44AM EDT | 3,850.00 | 33.06 | 52.00 | 61.50 | 0.00 | - | 1 | 38 | 1,337.84% |
| AMZN230616C03860000 | 2022-04-06 2:09PM EDT | 3,860.00 | 234.00 | 35.95 | 43.20 | 0.00 | - | 35 | 46 | 1,172.97% |
| AMZN230616C03870000 | 2022-02-18 10:34AM EDT | 3,870.00 | 193.60 | 232.00 | 249.70 | 0.00 | - | 1 | 20 | 0.00% |
| AMZN230616C03880000 | 2022-05-18 1:27PM EDT | 3,880.00 | 26.70 | 49.40 | 59.00 | 0.00 | - | 1 | 70 | 1,314.11% |
| AMZN230616C03890000 | 2022-05-06 10:18AM EDT | 3,890.00 | 40.72 | 48.85 | 58.00 | 0.00 | - | 2 | 15 | 1,306.98% |
| AMZN230616C03900000 | 2022-06-03 2:33PM EDT | 3,900.00 | 54.40 | 49.05 | 57.50 | -0.95 | -1.72% | 2 | 1,836 | 1,305.93% |
| AMZN230616C03910000 | 2022-05-31 1:29PM EDT | 3,910.00 | 47.79 | 48.00 | 57.00 | 0.00 | - | 10 | 15 | 1,298.83% |
| AMZN230616C03920000 | 2022-03-22 1:20PM EDT | 3,920.00 | 260.00 | 161.05 | 171.55 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN230616C03930000 | 2022-06-03 9:30AM EDT | 3,930.00 | 58.35 | 46.15 | 55.50 | +34.59 | +145.58% | 1 | 31 | 1,283.46% |
| AMZN230616C03940000 | 2022-05-25 10:54AM EDT | 3,940.00 | 23.42 | 45.50 | 54.50 | 0.00 | - | 2 | 6 | 1,275.93% |
| AMZN230616C03950000 | 2022-05-31 11:07AM EDT | 3,950.00 | 36.12 | 44.80 | 54.00 | 0.00 | - | 5 | 38 | 1,270.56% |
| AMZN230616C03960000 | 2022-06-02 3:59PM EDT | 3,960.00 | 56.60 | 44.15 | 53.00 | 0.00 | - | 1 | 11 | 1,263.05% |
| AMZN230616C03970000 | 2022-05-24 12:16PM EDT | 3,970.00 | 20.44 | 43.50 | 52.50 | 0.00 | - | 1 | 10 | 1,257.93% |
| AMZN230616C03980000 | 2022-04-29 3:41PM EDT | 3,980.00 | 55.90 | 26.30 | 31.50 | 0.00 | - | 1 | 18 | 1,073.07% |
| AMZN230616C03990000 | 2022-05-24 12:16PM EDT | 3,990.00 | 19.94 | 42.30 | 51.00 | 0.00 | - | 2 | 72 | 1,245.81% |
| AMZN230616C04000000 | 2022-06-03 3:14PM EDT | 4,000.00 | 46.00 | 42.00 | 50.50 | -7.60 | -14.18% | 103 | 896 | 1,242.38% |
| AMZN230616C04100000 | 2022-06-01 2:19PM EDT | 4,100.00 | 45.07 | 36.20 | 44.50 | 0.00 | - | 1 | 343 | 1,189.87% |
| AMZN230616C04200000 | 2022-06-03 3:56PM EDT | 4,200.00 | 38.00 | 31.95 | 40.00 | -3.00 | -7.32% | 2 | 98 | 1,151.47% |
| AMZN230616C04300000 | 2022-06-01 2:13PM EDT | 4,300.00 | 34.00 | 27.40 | 35.50 | 0.00 | - | 25 | 205 | 1,110.69% |
| AMZN230616C04400000 | 2022-06-03 9:53AM EDT | 4,400.00 | 27.25 | 23.90 | 31.90 | -2.37 | -8.00% | 2 | 116 | 1,078.42% |
| AMZN230616C04500000 | 2022-06-03 3:58PM EDT | 4,500.00 | 25.00 | 21.20 | 28.75 | -2.89 | -10.36% | 6 | 810 | 1,051.39% |
| AMZN230616C04600000 | 2022-06-03 10:30AM EDT | 4,600.00 | 22.00 | 18.35 | 25.85 | -2.50 | -10.20% | 1 | 71 | 1,023.66% |
| AMZN230616C04700000 | 2022-06-01 1:18PM EDT | 4,700.00 | 19.50 | 16.40 | 23.40 | 0.00 | - | 5 | 98 | 1,002.15% |
| AMZN230616C04800000 | 2022-06-03 3:44PM EDT | 4,800.00 | 18.20 | 16.50 | 21.30 | -0.14 | -0.76% | 8 | 599 | 993.73% |
| AMZN230616C04900000 | 2022-06-03 10:58AM EDT | 4,900.00 | 15.95 | 12.75 | 19.50 | -1.11 | -6.51% | 7 | 99 | 963.18% |
| AMZN230616C05000000 | 2022-06-03 3:59PM EDT | 5,000.00 | 14.83 | 12.30 | 18.00 | -0.17 | -1.13% | 49 | 730 | 953.78% |
| AMZN230616C05100000 | 2022-06-03 10:34AM EDT | 5,100.00 | 13.30 | 10.05 | 16.55 | -1.50 | -10.14% | 2 | 91 | 932.13% |
| AMZN230616C05200000 | 2022-06-02 3:45PM EDT | 5,200.00 | 13.45 | 9.10 | 15.40 | 0.00 | - | 1 | 250 | 920.26% |
| AMZN230616C05300000 | 2022-06-03 12:12PM EDT | 5,300.00 | 11.60 | 10.00 | 12.00 | -0.70 | -5.69% | 3 | 593 | 904.69% |
| AMZN230616C05400000 | 2022-06-03 3:59PM EDT | 5,400.00 | 10.63 | 7.30 | 13.55 | -0.37 | -3.36% | 47 | 138 | 898.58% |
| AMZN230616C05500000 | 2022-06-03 3:59PM EDT | 5,500.00 | 9.20 | 8.00 | 9.20 | -1.50 | -14.02% | 9 | 1,249 | 871.44% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00045000 | 2023-05-23 2:23PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 6,687 | 143.75% |
| AMZN230616P00050000 | 2023-05-30 1:53PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,092 | 131.25% |
| AMZN230616P00052000 | 2023-05-25 11:23AM EDT | 52.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 3,819 | 125.00% |
| AMZN230616P00053000 | 2023-05-22 12:14PM EDT | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,735 | 121.88% |
| AMZN230616P00054000 | 2023-05-05 9:37AM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,123 | 118.75% |
| AMZN230616P00055000 | 2023-05-22 9:30AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,037 | 118.75% |
| AMZN230616P00056000 | 2023-05-05 1:47PM EDT | 56.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,050 | 11,709 | 115.63% |
| AMZN230616P00057000 | 2023-05-22 10:17AM EDT | 57.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 950 | 112.50% |
| AMZN230616P00058000 | 2023-05-11 10:30AM EDT | 58.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,759 | 109.38% |
| AMZN230616P00059000 | 2023-05-10 9:48AM EDT | 59.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,749 | 106.25% |
| AMZN230616P00060000 | 2023-05-30 10:50AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 6,115 | 106.25% |
| AMZN230616P00061000 | 2023-05-24 2:51PM EDT | 61.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,947 | 103.13% |
| AMZN230616P00062000 | 2023-05-16 9:30AM EDT | 62.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 4,649 | 100.00% |
| AMZN230616P00063000 | 2023-05-26 9:48AM EDT | 63.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,502 | 96.88% |
| AMZN230616P00064000 | 2023-05-26 9:47AM EDT | 64.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,602 | 96.88% |
| AMZN230616P00065000 | 2023-05-26 3:07PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 6,610 | 93.75% |
| AMZN230616P00066000 | 2023-05-16 9:36AM EDT | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 2,437 | 90.63% |
| AMZN230616P00067000 | 2023-05-24 2:22PM EDT | 67.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 2,003 | 95.31% |
| AMZN230616P00068000 | 2023-05-26 9:48AM EDT | 68.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 60 | 4,083 | 87.50% |
| AMZN230616P00069000 | 2023-05-26 9:48AM EDT | 69.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7,402 | 84.38% |
| AMZN230616P00070000 | 2023-05-30 10:15AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10,347 | 84.38% |
| AMZN230616P00071000 | 2023-05-26 11:28AM EDT | 71.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2,424 | 85.94% |
| AMZN230616P00072000 | 2023-05-26 3:04PM EDT | 72.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 5,078 | 87.50% |
| AMZN230616P00072500 | 2023-05-23 12:23PM EDT | 72.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 1,025 | 86.72% |
| AMZN230616P00073000 | 2023-05-24 12:27PM EDT | 73.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 3,051 | 85.94% |
| AMZN230616P00074000 | 2023-05-23 9:49AM EDT | 74.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 34 | 5,538 | 83.59% |
| AMZN230616P00075000 | 2023-05-30 2:19PM EDT | 75.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 11,825 | 81.25% |
| AMZN230616P00076000 | 2023-05-30 9:51AM EDT | 76.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,894 | 79.69% |
| AMZN230616P00077000 | 2023-05-26 3:10PM EDT | 77.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 90 | 5,856 | 75.00% |
| AMZN230616P00077500 | 2023-05-30 1:18PM EDT | 77.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 311 | 1,644 | 73.44% |
| AMZN230616P00078000 | 2023-05-24 3:41PM EDT | 78.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 2,372 | 75.00% |
| AMZN230616P00079000 | 2023-05-26 11:47AM EDT | 79.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 2,972 | 73.44% |
| AMZN230616P00080000 | 2023-05-30 3:21PM EDT | 80.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 24 | 13,177 | 71.09% |
| AMZN230616P00081000 | 2023-05-30 3:34PM EDT | 81.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 5,272 | 69.53% |
| AMZN230616P00082000 | 2023-05-30 2:27PM EDT | 82.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 9,234 | 69.53% |
| AMZN230616P00083000 | 2023-05-30 1:11PM EDT | 83.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 24 | 3,526 | 65.63% |
| AMZN230616P00084000 | 2023-05-30 2:18PM EDT | 84.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 51 | 3,839 | 65.63% |
| AMZN230616P00085000 | 2023-05-30 3:07PM EDT | 85.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 81 | 18,880 | 64.06% |
| AMZN230616P00086000 | 2023-05-30 3:34PM EDT | 86.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 4 | 3,090 | 64.84% |
| AMZN230616P00087000 | 2023-05-30 2:37PM EDT | 87.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 17 | 5,208 | 60.16% |
| AMZN230616P00088000 | 2023-05-30 2:23PM EDT | 88.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 4 | 8,003 | 59.38% |
| AMZN230616P00089000 | 2023-05-30 3:37PM EDT | 89.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 367 | 8,476 | 58.98% |
| AMZN230616P00090000 | 2023-05-30 3:53PM EDT | 90.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 88 | 44,296 | 58.20% |
| AMZN230616P00091000 | 2023-05-30 1:52PM EDT | 91.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 13 | 6,117 | 57.03% |
| AMZN230616P00092000 | 2023-05-30 3:11PM EDT | 92.00 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 10 | 5,908 | 55.86% |
| AMZN230616P00093000 | 2023-05-30 3:48PM EDT | 93.00 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 166 | 7,637 | 53.91% |
| AMZN230616P00094000 | 2023-05-30 3:32PM EDT | 94.00 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 20 | 8,327 | 53.52% |
| AMZN230616P00095000 | 2023-05-30 3:58PM EDT | 95.00 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 793 | 25,893 | 52.73% |
| AMZN230616P00096000 | 2023-05-30 3:30PM EDT | 96.00 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 23 | 5,406 | 50.78% |
| AMZN230616P00097000 | 2023-05-30 3:47PM EDT | 97.00 | 0.08 | 0.07 | 0.08 | -0.04 | -33.33% | 50 | 10,675 | 50.00% |
| AMZN230616P00098000 | 2023-05-30 3:09PM EDT | 98.00 | 0.09 | 0.09 | 0.10 | -0.04 | -30.77% | 30 | 6,191 | 50.10% |
| AMZN230616P00099000 | 2023-05-30 3:17PM EDT | 99.00 | 0.10 | 0.10 | 0.11 | -0.05 | -33.33% | 37 | 7,069 | 48.83% |
| AMZN230616P00100000 | 2023-05-30 3:54PM EDT | 100.00 | 0.12 | 0.11 | 0.12 | -0.06 | -33.33% | 590 | 71,726 | 47.46% |
| AMZN230616P00101000 | 2023-05-30 12:42PM EDT | 101.00 | 0.14 | 0.12 | 0.14 | -0.06 | -30.00% | 7 | 1,138 | 46.58% |
| AMZN230616P00102000 | 2023-05-30 3:32PM EDT | 102.00 | 0.16 | 0.15 | 0.16 | -0.08 | -33.33% | 1,162 | 1,754 | 45.61% |
| AMZN230616P00103000 | 2023-05-30 11:24AM EDT | 103.00 | 0.18 | 0.16 | 0.18 | -0.08 | -30.77% | 1,184 | 936 | 44.43% |
| AMZN230616P00104000 | 2023-05-30 3:36PM EDT | 104.00 | 0.20 | 0.19 | 0.20 | -0.13 | -39.39% | 828 | 589 | 43.16% |
| AMZN230616P00105000 | 2023-05-30 3:58PM EDT | 105.00 | 0.24 | 0.22 | 0.23 | -0.12 | -33.33% | 1,539 | 44,513 | 42.19% |
| AMZN230616P00106000 | 2023-05-30 2:46PM EDT | 106.00 | 0.27 | 0.25 | 0.27 | -0.16 | -37.21% | 621 | 4,095 | 41.41% |
| AMZN230616P00107000 | 2023-05-30 3:58PM EDT | 107.00 | 0.32 | 0.29 | 0.31 | -0.18 | -36.00% | 17,971 | 19,003 | 40.43% |
| AMZN230616P00108000 | 2023-05-30 2:55PM EDT | 108.00 | 0.35 | 0.35 | 0.37 | -0.20 | -36.36% | 626 | 851 | 39.75% |
| AMZN230616P00109000 | 2023-05-30 3:16PM EDT | 109.00 | 0.43 | 0.41 | 0.43 | -0.22 | -33.85% | 544 | 1,549 | 38.87% |
| AMZN230616P00110000 | 2023-05-30 3:59PM EDT | 110.00 | 0.49 | 0.49 | 0.52 | -0.26 | -34.67% | 2,170 | 30,034 | 38.38% |
| AMZN230616P00111000 | 2023-05-30 3:00PM EDT | 111.00 | 0.59 | 0.57 | 0.61 | -0.29 | -32.95% | 420 | 3,172 | 37.60% |
| AMZN230616P00112000 | 2023-05-30 3:50PM EDT | 112.00 | 0.72 | 0.64 | 0.73 | -0.30 | -29.41% | 762 | 1,372 | 37.11% |
| AMZN230616P00113000 | 2023-05-30 3:45PM EDT | 113.00 | 0.81 | 0.80 | 0.86 | -0.39 | -32.50% | 1,567 | 928 | 36.43% |
| AMZN230616P00114000 | 2023-05-30 3:50PM EDT | 114.00 | 0.99 | 0.95 | 1.00 | -0.41 | -29.29% | 213 | 2,051 | 35.60% |
| AMZN230616P00115000 | 2023-05-30 3:58PM EDT | 115.00 | 1.12 | 1.12 | 1.21 | -0.54 | -32.53% | 4,000 | 56,846 | 35.38% |
| AMZN230616P00116000 | 2023-05-30 3:59PM EDT | 116.00 | 1.34 | 1.29 | 1.40 | -0.60 | -30.93% | 388 | 2,101 | 34.55% |
| AMZN230616P00117000 | 2023-05-30 3:41PM EDT | 117.00 | 1.65 | 1.53 | 1.66 | -0.57 | -25.68% | 343 | 2,320 | 34.16% |
| AMZN230616P00118000 | 2023-05-30 3:58PM EDT | 118.00 | 1.94 | 1.81 | 1.94 | -0.67 | -25.67% | 608 | 1,431 | 33.62% |
| AMZN230616P00119000 | 2023-05-30 3:56PM EDT | 119.00 | 2.30 | 2.18 | 2.28 | -0.68 | -22.82% | 1,209 | 1,490 | 33.30% |
| AMZN230616P00120000 | 2023-05-30 3:59PM EDT | 120.00 | 2.56 | 2.56 | 2.63 | -0.89 | -25.80% | 3,499 | 22,651 | 32.64% |
| AMZN230616P00121000 | 2023-05-30 3:51PM EDT | 121.00 | 2.98 | 2.92 | 3.05 | -0.93 | -23.79% | 1,004 | 567 | 32.28% |
| AMZN230616P00122000 | 2023-05-30 3:58PM EDT | 122.00 | 3.45 | 3.40 | 3.60 | -1.10 | -24.18% | 621 | 107 | 32.69% |
| AMZN230616P00123000 | 2023-05-30 3:59PM EDT | 123.00 | 4.04 | 3.90 | 4.05 | -1.21 | -23.05% | 1,856 | 213 | 31.69% |
| AMZN230616P00124000 | 2023-05-30 3:08PM EDT | 124.00 | 4.75 | 4.50 | 4.65 | -0.60 | -11.21% | 251 | 46 | 31.69% |
| AMZN230616P00125000 | 2023-05-30 3:41PM EDT | 125.00 | 5.20 | 5.05 | 5.25 | -1.30 | -20.00% | 288 | 13,540 | 31.24% |
| AMZN230616P00126000 | 2023-05-30 3:50PM EDT | 126.00 | 5.95 | 5.80 | 6.05 | -1.38 | -18.83% | 241 | 11 | 32.42% |
| AMZN230616P00127000 | 2023-05-30 1:57PM EDT | 127.00 | 7.25 | 6.25 | 6.65 | -0.65 | -8.23% | 170 | 63 | 31.03% |
| AMZN230616P00128000 | 2023-05-30 1:06PM EDT | 128.00 | 7.50 | 7.00 | 7.45 | -1.22 | -13.99% | 280 | 125 | 31.42% |
| AMZN230616P00129000 | 2023-05-30 10:16AM EDT | 129.00 | 8.40 | 7.75 | 8.25 | -0.75 | -8.20% | 15 | 189 | 31.42% |
| AMZN230616P00130000 | 2023-05-30 3:24PM EDT | 130.00 | 8.85 | 8.65 | 9.10 | -1.55 | -14.90% | 138 | 1,260 | 31.71% |
| AMZN230616P00131000 | 2023-05-30 9:53AM EDT | 131.00 | 11.40 | 9.40 | 10.35 | -4.35 | -27.62% | 6 | 94 | 37.65% |
| AMZN230616P00132000 | 2023-05-30 12:01PM EDT | 132.00 | 11.25 | 10.20 | 10.95 | -4.40 | -28.12% | 21 | 14 | 33.79% |
| AMZN230616P00133000 | 2023-05-30 9:44AM EDT | 133.00 | 12.10 | 11.10 | 11.75 | -5.10 | -29.65% | 15 | 0 | 32.06% |
| AMZN230616P00135000 | 2023-05-30 3:54PM EDT | 135.00 | 13.70 | 12.95 | 14.05 | -6.20 | -31.16% | 10 | 275 | 41.75% |
| AMZN230616P00136000 | 2023-05-26 11:37AM EDT | 136.00 | 14.15 | 13.95 | 15.00 | -1.20 | -7.82% | 37 | 22 | 42.87% |
| AMZN230616P00137000 | 2023-05-30 3:05PM EDT | 137.00 | 15.10 | 14.90 | 15.85 | -1.15 | -7.08% | 7 | 22 | 41.80% |
| AMZN230616P00138000 | 2023-05-30 1:58PM EDT | 138.00 | 17.20 | 15.90 | 16.90 | -5.55 | -24.40% | 28 | 0 | 44.68% |
| AMZN230616P00139000 | 2023-05-30 3:54PM EDT | 139.00 | 17.70 | 16.85 | 17.50 | -6.55 | -27.01% | 29 | 0 | 35.30% |
| AMZN230616P00140000 | 2023-05-30 2:52PM EDT | 140.00 | 18.10 | 17.80 | 18.90 | -7.15 | -28.32% | 108 | 1,064 | 48.34% |
| AMZN230616P00145000 | 2023-05-30 12:11PM EDT | 145.00 | 24.00 | 22.80 | 23.75 | -6.10 | -20.27% | 77 | 56 | 52.98% |
| AMZN230616P00150000 | 2023-05-30 3:47PM EDT | 150.00 | 28.30 | 27.70 | 28.85 | -6.95 | -19.72% | 2,590 | 2,435 | 63.57% |
| AMZN230616P00150500 | 2023-05-05 3:44PM EDT | 150.50 | 45.08 | 28.20 | 29.40 | 0.00 | - | 1 | 3 | 65.67% |
| AMZN230616P00151000 | 2023-05-04 3:11PM EDT | 151.00 | 46.68 | 28.75 | 29.85 | 0.00 | - | 1 | 2 | 65.09% |
| AMZN230616P00151500 | 2023-02-08 4:36PM EDT | 151.50 | 51.15 | 60.45 | 61.10 | 0.00 | - | 650 | 2 | 389.06% |
| AMZN230616P00152000 | 2023-02-02 2:40PM EDT | 152.00 | 39.42 | 56.45 | 57.75 | 0.00 | - | 1,032 | 1 | 350.10% |
| AMZN230616P00152500 | 2023-02-02 11:59AM EDT | 152.50 | 41.11 | 56.95 | 58.25 | 0.00 | - | 1,030 | 0 | 351.29% |
| AMZN230616P00153000 | 2023-02-02 12:00PM EDT | 153.00 | 41.60 | 57.45 | 58.75 | 0.00 | - | 630 | 0 | 352.49% |
| AMZN230616P00153500 | 2023-05-15 9:46AM EDT | 153.50 | 42.45 | 31.30 | 32.25 | 0.00 | - | 3 | 0 | 65.72% |
| AMZN230616P00154000 | 2023-05-22 1:14PM EDT | 154.00 | 39.00 | 31.80 | 32.85 | 0.00 | - | 1 | 0 | 69.53% |
| AMZN230616P00154500 | 2023-02-02 12:04PM EDT | 154.50 | 43.02 | 59.00 | 60.25 | 0.00 | - | 430 | 0 | 356.25% |
| AMZN230616P00155000 | 2023-05-30 3:14PM EDT | 155.00 | 33.01 | 32.75 | 33.90 | -1.04 | -3.05% | 62 | 14 | 72.46% |
| AMZN230616P00155500 | 2023-04-24 3:50PM EDT | 155.50 | 49.30 | 38.30 | 39.20 | 0.00 | - | 200 | 0 | 140.65% |
| AMZN230616P00156000 | 2023-02-02 11:58AM EDT | 156.00 | 44.45 | 60.55 | 61.70 | 0.00 | - | 202 | 0 | 359.72% |
| AMZN230616P00156500 | 2023-02-02 11:34AM EDT | 156.50 | 45.51 | 61.05 | 62.20 | 0.00 | - | 200 | 0 | 360.86% |
| AMZN230616P00157000 | 2023-03-13 11:24AM EDT | 157.00 | 64.69 | 58.00 | 58.55 | 0.00 | - | 2 | 0 | 325.22% |
| AMZN230616P00157500 | 2023-01-27 2:37PM EDT | 157.50 | 55.40 | 63.60 | 64.35 | 0.00 | - | 260 | 0 | 376.05% |
| AMZN230616P00158000 | 2023-05-09 3:48PM EDT | 158.00 | 51.38 | 35.70 | 36.75 | 0.00 | - | 4 | 0 | 71.97% |
| AMZN230616P00158500 | 2023-05-09 3:48PM EDT | 158.50 | 51.88 | 36.25 | 37.30 | 0.00 | - | 4 | 0 | 74.37% |
| AMZN230616P00159000 | 2022-11-23 4:38PM EDT | 159.00 | 64.25 | 73.35 | 74.25 | 0.00 | - | 194 | 0 | 459.91% |
| AMZN230616P00159500 | 2023-05-10 1:51PM EDT | 159.50 | 50.30 | 37.20 | 38.30 | 0.00 | - | 2 | 0 | 75.73% |
| AMZN230616P00160000 | 2023-05-26 3:23PM EDT | 160.00 | 39.50 | 37.80 | 38.70 | 0.00 | - | 10 | 30 | 72.85% |
| AMZN230616P00160500 | 2022-11-23 4:32PM EDT | 160.50 | 65.90 | 74.90 | 75.60 | 0.00 | - | 109 | 0 | 462.66% |
| AMZN230616P00161000 | 2023-05-15 10:57AM EDT | 161.00 | 51.00 | 38.80 | 39.70 | 0.00 | - | 1 | 0 | 74.12% |
| AMZN230616P00161500 | 2023-02-02 11:35AM EDT | 161.50 | 50.56 | 66.00 | 67.20 | 0.00 | - | 2 | 0 | 371.69% |
| AMZN230616P00162000 | 2022-11-25 11:36AM EDT | 162.00 | 67.90 | 76.45 | 77.15 | 0.00 | - | 2 | 0 | 466.33% |
| AMZN230616P00162500 | 2023-01-13 4:39PM EDT | 162.50 | 64.16 | 64.35 | 65.35 | 0.00 | - | 1 | 0 | 347.58% |
| AMZN230616P00163000 | 2023-05-22 12:14PM EDT | 163.00 | 48.10 | 40.75 | 41.75 | 0.00 | - | 1 | 0 | 78.61% |
| AMZN230616P00163500 | 2023-05-22 12:59PM EDT | 163.50 | 48.55 | 41.25 | 42.30 | 0.00 | - | 1 | 0 | 81.05% |
| AMZN230616P00164000 | 2023-05-19 9:39AM EDT | 164.00 | 46.00 | 41.75 | 42.80 | 0.00 | - | 6 | 0 | 81.69% |
| AMZN230616P00164500 | 2023-03-03 4:24PM EDT | 164.50 | 70.10 | 60.55 | 61.85 | 0.00 | - | 84 | 0 | 297.63% |
| AMZN230616P00165000 | 2023-03-23 3:14PM EDT | 165.00 | 66.85 | 57.80 | 58.25 | 0.00 | - | 92 | 0 | 262.85% |
| AMZN230616P00165500 | 2023-05-22 10:53AM EDT | 165.50 | 51.10 | 43.30 | 44.20 | 0.00 | - | 1 | 0 | 79.88% |
| AMZN230616P00166000 | 2023-02-01 4:23PM EDT | 166.00 | 60.89 | 70.50 | 71.75 | 0.00 | - | 35 | 0 | 381.40% |
| AMZN230616P00166500 | 2023-02-01 4:23PM EDT | 166.50 | 62.00 | 71.00 | 72.25 | 0.00 | - | 40 | 0 | 382.42% |
| AMZN230616P00167000 | 2023-03-07 4:52PM EDT | 167.00 | 73.62 | 64.65 | 65.25 | 0.00 | - | 4 | 0 | 314.80% |
| AMZN230616P00167500 | 2023-05-22 9:44AM EDT | 167.50 | 51.80 | 45.30 | 46.25 | 0.00 | - | 1 | 4 | 84.28% |
| AMZN230616P00168000 | 2023-04-11 3:57PM EDT | 168.00 | 68.10 | 55.30 | 56.20 | 0.00 | - | 20 | 0 | 215.04% |
| AMZN230616P00168500 | 2023-04-04 3:35PM EDT | 168.50 | 64.37 | 64.00 | 64.80 | 0.00 | - | 4 | 0 | 298.00% |
| AMZN230616P00169000 | 2023-01-25 4:15PM EDT | 169.00 | 72.45 | 75.10 | 75.85 | 0.00 | - | 159 | 0 | 400.37% |
| AMZN230616P00169500 | 2023-01-25 3:59PM EDT | 169.50 | 72.91 | 75.60 | 76.35 | 0.00 | - | 176 | 0 | 401.36% |
| AMZN230616P00170000 | 2023-05-30 3:29PM EDT | 170.00 | 48.30 | 47.75 | 48.75 | -1.77 | -3.54% | 900 | 200 | 87.35% |
| AMZN230616P00170500 | 2023-02-10 4:50PM EDT | 170.50 | 73.20 | 79.45 | 80.05 | 0.00 | - | 20 | 0 | 429.90% |
| AMZN230616P00171000 | 2022-11-08 4:24PM EDT | 171.00 | 81.45 | 80.35 | 81.05 | 0.00 | - | 83 | 0 | 435.19% |
| AMZN230616P00171500 | 2023-02-10 4:50PM EDT | 171.50 | 74.20 | 80.45 | 81.10 | 0.00 | - | 20 | 0 | 432.08% |
| AMZN230616P00172000 | 2023-01-18 10:51AM EDT | 172.00 | 74.37 | 74.50 | 75.15 | 0.00 | - | 80 | 0 | 371.39% |
| AMZN230616P00172500 | 2023-05-30 3:47PM EDT | 172.50 | 50.80 | 50.25 | 51.30 | -1.73 | -3.29% | 2,463 | 400 | 92.29% |
| AMZN230616P00173000 | 2023-05-18 3:30PM EDT | 173.00 | 86.25 | 54.65 | 55.25 | +30.70 | +55.27% | 400 | 0 | 154.83% |
| AMZN230616P00173500 | 2023-05-30 3:45PM EDT | 173.50 | 51.85 | 51.20 | 52.35 | -1.55 | -2.90% | 890 | 180 | 95.31% |
| AMZN230616P00174000 | 2023-01-09 3:38PM EDT | 174.00 | 85.75 | 73.50 | 74.30 | 0.00 | - | 2 | 0 | 347.23% |
| AMZN230616P00174500 | 2023-05-22 12:20PM EDT | 174.50 | 59.70 | 52.20 | 53.35 | 0.00 | - | 1 | 0 | 96.48% |
| AMZN230616P00175000 | 2023-03-28 9:57AM EDT | 175.00 | 76.92 | 63.70 | 67.30 | 0.00 | - | 1 | 0 | 256.62% |
| AMZN230616P00175500 | 2022-11-18 12:05PM EDT | 175.50 | 81.71 | 87.15 | 88.15 | 0.00 | - | 20 | 0 | 467.32% |
| AMZN230616P00176000 | 2022-11-16 3:29PM EDT | 176.00 | 78.51 | 87.65 | 88.70 | 0.00 | - | 140 | 0 | 468.49% |
| AMZN230616P00176500 | 2022-11-15 3:05PM EDT | 176.50 | 78.67 | 87.65 | 88.40 | 0.00 | - | 50 | 0 | 463.16% |
| AMZN230616P00177000 | 2022-11-16 3:28PM EDT | 177.00 | 79.50 | 88.65 | 89.65 | 0.00 | - | 140 | 0 | 470.09% |
| AMZN230616P00177500 | 2022-12-02 3:25PM EDT | 177.50 | 83.25 | 93.15 | 94.05 | 0.00 | - | 28 | 0 | 509.28% |
| AMZN230616P00178000 | 2022-11-16 4:32PM EDT | 178.00 | 81.40 | 89.70 | 90.70 | 0.00 | - | 122 | 0 | 472.40% |
| AMZN230616P00178500 | 2023-04-24 3:50PM EDT | 178.50 | 72.30 | 61.40 | 62.05 | 0.00 | - | 100 | 0 | 180.69% |
| AMZN230616P00179000 | 2023-05-22 12:30PM EDT | 179.00 | 64.55 | 56.85 | 57.70 | 0.00 | - | 1 | 0 | 95.61% |
| AMZN230616P00179500 | 2022-11-15 2:53PM EDT | 179.50 | 81.21 | 91.05 | 91.95 | 0.00 | - | 60 | 0 | 473.18% |
| AMZN230616P00180000 | 2023-05-22 12:14PM EDT | 180.00 | 65.15 | 57.85 | 58.70 | 0.00 | - | 1 | 0 | 96.68% |
| AMZN230616P00180500 | 2023-05-05 11:09AM EDT | 180.50 | 75.40 | 58.25 | 59.30 | 0.00 | - | 1 | 0 | 101.56% |
| AMZN230616P00181000 | 2022-11-16 3:24PM EDT | 181.00 | 83.69 | 92.65 | 93.70 | 0.00 | - | 100 | 0 | 477.54% |
| AMZN230616P00181500 | 2022-11-22 3:33PM EDT | 181.50 | 88.30 | 97.15 | 98.15 | 0.00 | - | 83 | 0 | 516.89% |
| AMZN230616P00182000 | 2022-11-16 3:42PM EDT | 182.00 | 85.00 | 93.70 | 94.65 | 0.00 | - | 50 | 0 | 479.30% |
| AMZN230616P00182500 | 2023-05-19 11:56AM EDT | 182.50 | 65.70 | 60.30 | 61.25 | 0.00 | - | 1 | 0 | 101.66% |
| AMZN230616P00183000 | 2023-05-19 11:56AM EDT | 183.00 | 66.20 | 60.75 | 61.80 | 0.00 | - | 1 | 0 | 104.30% |
| AMZN230616P00183500 | 2022-11-16 3:44PM EDT | 183.50 | 86.21 | 95.20 | 96.00 | 0.00 | - | 260 | 0 | 481.20% |
| AMZN230616P00184000 | 2023-05-22 12:37PM EDT | 184.00 | 69.35 | 62.05 | 62.75 | 0.00 | - | 3 | 0 | 78.52% |
| AMZN230616P00184500 | 2022-11-16 3:44PM EDT | 184.50 | 87.21 | 96.15 | 97.20 | 0.00 | - | 250 | 0 | 483.64% |
| AMZN230616P00185000 | 2023-02-27 11:43AM EDT | 185.00 | 91.48 | 84.90 | 85.90 | 0.00 | - | 4 | 0 | 371.80% |
| AMZN230616P00185500 | 2023-04-17 9:57AM EDT | 185.50 | 82.40 | 69.80 | 70.30 | 0.00 | - | 1 | 0 | 208.18% |
| AMZN230616P00186000 | 2023-05-26 9:49AM EDT | 186.00 | 68.95 | 63.80 | 64.75 | 0.00 | - | 1 | 0 | 105.37% |
| AMZN230616P00186500 | 2022-11-16 3:46PM EDT | 186.50 | 89.21 | 98.15 | 99.25 | 0.00 | - | 280 | 0 | 487.29% |
| AMZN230616P00187000 | 2022-11-16 4:28PM EDT | 187.00 | 90.23 | 98.70 | 99.70 | 0.00 | - | 224 | 0 | 488.14% |
| AMZN230616P00187500 | 2022-11-16 3:46PM EDT | 187.50 | 90.31 | 99.15 | 100.05 | 0.00 | - | 280 | 0 | 488.01% |
| AMZN230616P00188000 | 2023-05-22 12:59PM EDT | 188.00 | 73.05 | 65.85 | 66.70 | 0.00 | - | 1 | 0 | 105.18% |
| AMZN230616P00188500 | 2022-11-16 3:48PM EDT | 188.50 | 91.36 | 100.10 | 101.25 | 0.00 | - | 200 | 0 | 490.41% |
| AMZN230616P00189000 | 2023-05-22 12:14PM EDT | 189.00 | 74.10 | 66.90 | 67.85 | 0.00 | - | 1 | 0 | 78.13% |
| AMZN230616P00189500 | 2023-02-24 2:50PM EDT | 189.50 | 96.65 | 91.05 | 91.65 | 0.00 | - | 500 | 0 | 393.29% |
| AMZN230616P00190000 | 2023-05-30 3:44PM EDT | 190.00 | 68.35 | 67.75 | 68.80 | -1.64 | -2.34% | 4,110 | 1,000 | 111.77% |
| AMZN230616P00190500 | 2023-03-24 12:04PM EDT | 190.50 | 92.95 | 83.25 | 83.80 | 0.00 | - | 10 | 0 | 308.53% |
| AMZN230616P00191000 | 2022-11-16 4:02PM EDT | 191.00 | 93.92 | 102.70 | 103.70 | 0.00 | - | 420 | 0 | 494.75% |
| AMZN230616P00191500 | 2022-11-16 3:51PM EDT | 191.50 | 94.36 | 103.10 | 104.25 | 0.00 | - | 300 | 0 | 495.33% |
| AMZN230616P00192000 | 2023-05-22 12:37PM EDT | 192.00 | 77.35 | 69.70 | 70.85 | 0.00 | - | 1 | 0 | 115.92% |
| AMZN230616P00192500 | 2023-05-22 12:27PM EDT | 192.50 | 77.90 | 70.20 | 71.35 | 0.00 | - | 1 | 0 | 116.41% |
| AMZN230616P00193000 | 2023-05-22 12:15PM EDT | 193.00 | 78.25 | 70.75 | 71.80 | 0.00 | - | 5 | 0 | 114.84% |
| AMZN230616P00193500 | 2023-02-02 11:21AM EDT | 193.50 | 83.21 | 98.00 | 99.25 | 0.00 | - | 2 | 0 | 431.13% |
| AMZN230616P00194000 | 2022-11-17 3:40PM EDT | 194.00 | 98.90 | 105.60 | 106.65 | 0.00 | - | 4 | 0 | 498.85% |
| AMZN230616P00194500 | 2023-02-02 11:46AM EDT | 194.50 | 83.14 | 99.00 | 100.25 | 0.00 | - | 4 | 0 | 432.73% |
| AMZN230616P00195000 | 2023-02-15 11:08AM EDT | 195.00 | 96.40 | 96.90 | 97.50 | 0.00 | - | 2 | 0 | 405.52% |
| AMZN230616P00195500 | 2023-02-02 11:41AM EDT | 195.50 | 84.12 | 100.00 | 101.25 | 0.00 | - | 404 | 0 | 434.30% |
| AMZN230616P00196000 | 2023-02-03 4:06PM EDT | 196.00 | 92.75 | 100.50 | 101.75 | 0.00 | - | 598 | 0 | 435.10% |
| AMZN230616P00196500 | 2023-02-03 4:04PM EDT | 196.50 | 93.48 | 101.00 | 102.25 | 0.00 | - | 960 | 0 | 435.88% |
| AMZN230616P00197000 | 2023-05-04 12:55PM EDT | 197.00 | 92.56 | 74.75 | 75.75 | 0.00 | - | 2 | 0 | 116.60% |
| AMZN230616P00197500 | 2023-02-02 12:05PM EDT | 197.50 | 85.73 | 102.05 | 103.20 | 0.00 | - | 2 | 0 | 437.43% |
| AMZN230616P00198000 | 2023-05-12 9:31AM EDT | 198.00 | 85.60 | 77.65 | 78.30 | 0.00 | - | 4 | 0 | 154.39% |
| AMZN230616P00198500 | 2023-02-02 12:27PM EDT | 198.50 | 87.23 | 103.05 | 104.20 | 0.00 | - | 4 | 0 | 438.98% |
| AMZN230616P00199000 | 2023-01-23 11:53AM EDT | 199.00 | 101.96 | 102.35 | 104.00 | 0.00 | - | 3 | 0 | 430.66% |
| AMZN230616P00199500 | 2023-05-25 11:54AM EDT | 199.50 | 84.60 | 77.20 | 78.35 | 0.00 | - | 1 | 0 | 123.49% |
| AMZN230616P00200000 | 2023-05-15 9:34AM EDT | 200.00 | 87.90 | 77.75 | 78.75 | 0.00 | - | 4 | 1 | 119.43% |
| AMZN230616P00205000 | 2023-04-21 3:46PM EDT | 205.00 | 97.95 | 88.50 | 89.00 | 0.00 | - | 1 | 0 | 224.78% |
| AMZN230616P00210000 | 2023-05-22 12:15PM EDT | 210.00 | 95.25 | 87.70 | 88.85 | 0.00 | - | 4 | 0 | 133.50% |
| AMZN230616P00215000 | 2023-04-28 10:44AM EDT | 215.00 | 109.35 | 94.60 | 95.25 | 0.00 | - | 1 | 0 | 171.48% |
| AMZN230616P00220000 | 2023-05-19 1:01PM EDT | 220.00 | 103.40 | 97.85 | 98.65 | 0.00 | - | 1 | 0 | 131.64% |
| AMZN230616P00225000 | 2023-05-22 10:40AM EDT | 225.00 | 110.05 | 102.75 | 103.80 | 0.00 | - | 1 | 0 | 144.14% |
| AMZN230616P00230000 | 2023-02-09 3:32PM EDT | 230.00 | 131.47 | 138.90 | 139.55 | 0.00 | - | 2 | 0 | 521.51% |
| AMZN230616P00235000 | 2022-11-16 1:15PM EDT | 235.00 | 137.09 | 146.45 | 147.70 | 0.00 | - | 2 | 0 | 554.81% |
| AMZN230616P00240000 | 2023-05-22 12:20PM EDT | 240.00 | 125.20 | 117.75 | 118.80 | 0.00 | - | 1 | 0 | 156.05% |
| AMZN230616P00245000 | 2022-10-27 3:40PM EDT | 245.00 | 133.92 | 150.90 | 152.05 | 0.00 | - | 12 | 0 | 512.94% |
| AMZN230616P00250000 | 2022-11-21 2:13PM EDT | 250.00 | 158.69 | 162.80 | 163.75 | 0.00 | - | 40 | 0 | 583.48% |
| AMZN230616P00255000 | 2022-10-27 3:44PM EDT | 255.00 | 143.96 | 160.90 | 162.00 | 0.00 | - | 2 | 0 | 523.68% |
| AMZN230616P00260000 | 2022-06-06 12:16AM EDT | 260.00 | 102.82 | 149.95 | 150.65 | 0.00 | - | - | - | 365.67% |
| AMZN230616P00265000 | 2023-05-22 10:59AM EDT | 265.00 | 150.25 | 142.75 | 143.80 | 0.00 | - | 1 | 0 | 173.93% |
| AMZN230616P00270000 | 2023-05-26 11:20AM EDT | 270.00 | 149.45 | 147.75 | 148.80 | 0.00 | - | 22 | 22 | 177.25% |
| AMZN230616P00275000 | 2023-05-22 12:14PM EDT | 275.00 | 160.10 | 152.90 | 153.70 | 0.00 | - | 1 | 0 | 174.22% |
| AMZN230616P01060000 | 2022-05-25 12:23PM EDT | 1,060.00 | 29.61 | 16.05 | 22.15 | 0.00 | - | - | 6 | 0.00% |
| AMZN230616P01080000 | 2022-06-01 12:46PM EDT | 1,080.00 | 22.60 | 17.10 | 23.35 | 0.00 | - | 4 | 21 | 0.00% |
| AMZN230616P01100000 | 2022-05-31 9:47AM EDT | 1,100.00 | 24.70 | 17.95 | 24.75 | 0.00 | - | 5 | 26 | 0.00% |
| AMZN230616P01120000 | 2022-05-20 1:19PM EDT | 1,120.00 | 39.23 | 19.45 | 25.85 | 0.00 | - | 16 | 16 | 0.00% |
| AMZN230616P01140000 | 2022-05-20 3:36PM EDT | 1,140.00 | 37.75 | 20.70 | 27.20 | 0.00 | - | 18 | 20 | 0.00% |
| AMZN230616P01160000 | 2022-06-02 12:37PM EDT | 1,160.00 | 26.35 | 22.00 | 28.60 | 0.00 | - | 10 | 80 | 0.00% |
| AMZN230616P01180000 | 2022-05-23 3:49PM EDT | 1,180.00 | 40.45 | 23.35 | 30.00 | 0.00 | - | 1 | 32 | 0.00% |
| AMZN230616P01200000 | 2022-06-03 3:08PM EDT | 1,200.00 | 27.70 | 24.40 | 31.65 | -12.40 | -30.92% | 17 | 34 | 0.00% |
| AMZN230616P01220000 | 2022-05-19 12:18PM EDT | 1,220.00 | 42.48 | 27.05 | 33.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN230616P01240000 | 2022-05-18 12:21PM EDT | 1,240.00 | 45.11 | 27.80 | 34.80 | 0.00 | - | 2 | 120 | 0.00% |
| AMZN230616P01260000 | 2022-05-13 10:02AM EDT | 1,260.00 | 44.85 | 29.60 | 36.50 | 0.00 | - | 12 | 42 | 0.00% |
| AMZN230616P01280000 | 2022-05-06 3:54PM EDT | 1,280.00 | 38.96 | 30.75 | 38.25 | 0.00 | - | 45 | 24 | 0.00% |
| AMZN230616P01300000 | 2022-05-26 1:02PM EDT | 1,300.00 | 48.00 | 32.45 | 40.10 | 0.00 | - | 1 | 47 | 0.00% |
| AMZN230616P01320000 | 2022-05-06 12:39PM EDT | 1,320.00 | 43.00 | 34.25 | 41.50 | 0.00 | - | 109 | 46 | 0.00% |
| AMZN230616P01340000 | 2022-05-24 10:19AM EDT | 1,340.00 | 77.00 | 36.15 | 43.90 | 0.00 | - | 1 | 41 | 0.00% |
| AMZN230616P01360000 | 2022-05-20 1:01PM EDT | 1,360.00 | 71.95 | 38.25 | 45.95 | 0.00 | - | 50 | 134 | 0.00% |
| AMZN230616P01380000 | 2022-05-09 2:52PM EDT | 1,380.00 | 65.84 | 40.20 | 48.10 | 0.00 | - | 156 | 158 | 0.00% |
| AMZN230616P01400000 | 2022-05-25 10:48AM EDT | 1,400.00 | 75.50 | 42.50 | 50.35 | 0.00 | - | 2 | 246 | 0.00% |
| AMZN230616P01420000 | 2022-05-23 10:42AM EDT | 1,420.00 | 81.34 | 44.55 | 52.65 | 0.00 | - | 2 | 23 | 0.00% |
| AMZN230616P01440000 | 2022-05-20 2:52PM EDT | 1,440.00 | 86.39 | 47.10 | 55.00 | 0.00 | - | 1 | 24 | 0.00% |
| AMZN230616P01450000 | 2022-05-25 10:40AM EDT | 1,450.00 | 82.48 | 48.05 | 56.30 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN230616P01460000 | 2022-05-06 9:36AM EDT | 1,460.00 | 67.24 | 49.50 | 57.50 | 0.00 | - | 1 | 22 | 0.00% |
| AMZN230616P01480000 | 2022-05-12 10:12AM EDT | 1,480.00 | 93.51 | 52.00 | 60.00 | 0.00 | - | 4 | 20 | 0.00% |
| AMZN230616P01500000 | 2022-06-03 1:48PM EDT | 1,500.00 | 59.48 | 54.60 | 62.50 | +4.23 | +7.66% | 2 | 129 | 0.00% |
| AMZN230616P01520000 | 2022-06-03 1:48PM EDT | 1,520.00 | 62.57 | 57.25 | 65.50 | +39.93 | +176.37% | 2 | 10 | 0.00% |
| AMZN230616P01540000 | 2022-05-04 9:30AM EDT | 1,540.00 | 54.50 | 61.90 | 69.15 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN230616P01550000 | 2022-05-25 9:38AM EDT | 1,550.00 | 111.65 | 62.40 | 70.25 | 0.00 | - | 1 | 29 | 0.00% |
| AMZN230616P01560000 | 2022-05-31 12:09PM EDT | 1,560.00 | 71.50 | 63.75 | 71.80 | 0.00 | - | 8 | 39 | 0.00% |
| AMZN230616P01580000 | 2022-06-03 2:25PM EDT | 1,580.00 | 71.21 | 66.05 | 74.50 | -55.24 | -43.69% | 2 | 150 | 0.00% |
| AMZN230616P01600000 | 2022-06-03 2:25PM EDT | 1,600.00 | 74.91 | 69.25 | 77.50 | +5.56 | +8.02% | 2 | 204 | 0.00% |
| AMZN230616P01620000 | 2022-05-31 12:57PM EDT | 1,620.00 | 82.80 | 72.65 | 81.00 | 0.00 | - | 6 | 24 | 0.00% |
| AMZN230616P01640000 | 2022-05-25 10:43AM EDT | 1,640.00 | 126.59 | 76.05 | 84.50 | 0.00 | - | 3 | 18 | 0.00% |
| AMZN230616P01660000 | 2022-05-23 9:50AM EDT | 1,660.00 | 126.20 | 80.00 | 88.00 | 0.00 | - | 5 | 24 | 0.00% |
| AMZN230616P01680000 | 2022-05-31 11:06AM EDT | 1,680.00 | 87.00 | 83.25 | 91.50 | 0.00 | - | 1 | 80 | 0.00% |
| AMZN230616P01700000 | 2022-06-03 2:48PM EDT | 1,700.00 | 91.09 | 87.30 | 95.00 | -18.88 | -17.17% | 10 | 229 | 0.00% |
| AMZN230616P01720000 | 2022-06-03 2:48PM EDT | 1,720.00 | 95.04 | 91.05 | 99.50 | -17.76 | -15.74% | 2 | 80 | 0.00% |
| AMZN230616P01740000 | 2022-06-03 11:49AM EDT | 1,740.00 | 101.83 | 95.00 | 103.00 | -58.42 | -36.46% | 1 | 61 | 0.00% |
| AMZN230616P01760000 | 2022-06-03 11:49AM EDT | 1,760.00 | 106.40 | 99.25 | 107.50 | +8.70 | +8.90% | 1 | 117 | 0.00% |
| AMZN230616P01780000 | 2022-05-20 3:36PM EDT | 1,780.00 | 167.52 | 103.95 | 113.75 | 0.00 | - | 6 | 22 | 0.00% |
| AMZN230616P01800000 | 2022-06-03 2:42PM EDT | 1,800.00 | 112.63 | 108.35 | 118.35 | -1.09 | -0.96% | 2 | 130 | 0.00% |
| AMZN230616P01820000 | 2022-06-03 10:15AM EDT | 1,820.00 | 120.86 | 113.10 | 123.10 | -76.22 | -38.67% | 5 | 18 | 0.00% |
| AMZN230616P01840000 | 2022-06-03 12:40PM EDT | 1,840.00 | 124.35 | 117.65 | 127.95 | -60.70 | -32.80% | 6 | 47 | 0.00% |
| AMZN230616P01860000 | 2022-06-03 1:09PM EDT | 1,860.00 | 127.37 | 122.70 | 133.20 | -4.63 | -3.51% | 2 | 5 | 0.00% |
| AMZN230616P01880000 | 2022-06-03 1:09PM EDT | 1,880.00 | 132.46 | 128.75 | 138.20 | -1.66 | -1.24% | 2 | 16 | 0.00% |
| AMZN230616P01900000 | 2022-06-03 11:49AM EDT | 1,900.00 | 141.25 | 132.95 | 143.45 | +5.25 | +3.86% | 10 | 249 | 0.00% |
| AMZN230616P01920000 | 2022-06-02 12:56PM EDT | 1,920.00 | 134.70 | 139.45 | 149.10 | 0.00 | - | 1 | 24 | 0.00% |
| AMZN230616P01940000 | 2022-05-24 3:54PM EDT | 1,940.00 | 246.10 | 143.85 | 154.80 | 0.00 | - | 1 | 106 | 0.00% |
| AMZN230616P01960000 | 2022-05-27 10:28AM EDT | 1,960.00 | 188.70 | 149.50 | 160.50 | 0.00 | - | 2 | 42 | 0.00% |
| AMZN230616P01980000 | 2022-06-03 12:35PM EDT | 1,980.00 | 163.80 | 156.35 | 166.45 | -32.56 | -16.58% | 4 | 117 | 0.00% |
| AMZN230616P02000000 | 2022-06-03 2:42PM EDT | 2,000.00 | 165.63 | 166.00 | 171.80 | -1.52 | -0.91% | 47 | 489 | 0.00% |
| AMZN230616P02100000 | 2022-06-03 2:43PM EDT | 2,100.00 | 198.00 | 193.50 | 205.00 | -8.30 | -4.02% | 14 | 387 | 0.00% |
| AMZN230616P02200000 | 2022-06-03 10:16AM EDT | 2,200.00 | 234.65 | 229.70 | 241.85 | +16.70 | +7.66% | 3 | 468 | 0.00% |
| AMZN230616P02300000 | 2022-06-02 12:31PM EDT | 2,300.00 | 266.26 | 270.50 | 282.80 | 0.00 | - | 2 | 1,387 | 0.00% |
| AMZN230616P02400000 | 2022-06-03 11:24AM EDT | 2,400.00 | 327.41 | 314.80 | 327.80 | +22.80 | +7.48% | 8 | 636 | 0.00% |
| AMZN230616P02500000 | 2022-06-03 3:22PM EDT | 2,500.00 | 374.91 | 364.30 | 377.65 | -11.63 | -3.01% | 8 | 739 | 0.00% |
| AMZN230616P02600000 | 2022-06-03 9:41AM EDT | 2,600.00 | 416.59 | 418.05 | 431.95 | -27.16 | -6.12% | 1 | 846 | 0.00% |
| AMZN230616P02700000 | 2022-06-03 11:24AM EDT | 2,700.00 | 493.35 | 475.95 | 490.65 | +28.85 | +6.21% | 2 | 1,156 | 0.00% |
| AMZN230616P02800000 | 2022-06-01 2:29PM EDT | 2,800.00 | 537.99 | 538.55 | 553.75 | 0.00 | - | 13 | 565 | 0.00% |
| AMZN230616P02900000 | 2022-06-01 10:55AM EDT | 2,900.00 | 616.35 | 606.80 | 621.20 | 0.00 | - | 3 | 616 | 0.00% |
| AMZN230616P03000000 | 2022-06-03 11:15AM EDT | 3,000.00 | 700.00 | 676.60 | 693.05 | +46.60 | +7.13% | 1 | 1,571 | 0.00% |
| AMZN230616P03010000 | 2022-05-31 3:41PM EDT | 3,010.00 | 696.83 | 684.50 | 700.25 | 0.00 | - | 5 | 148 | 0.00% |
| AMZN230616P03020000 | 2022-05-09 3:47PM EDT | 3,020.00 | 907.75 | 691.00 | 707.60 | 0.00 | - | 1 | 58 | 0.00% |
| AMZN230616P03030000 | 2022-05-24 12:06PM EDT | 3,030.00 | 997.80 | 698.50 | 715.00 | 0.00 | - | 10 | 29 | 0.00% |
| AMZN230616P03040000 | 2022-06-03 10:37AM EDT | 3,040.00 | 720.00 | 705.50 | 722.15 | +336.32 | +87.66% | 2 | 7 | 0.00% |
| AMZN230616P03050000 | 2022-06-03 3:01PM EDT | 3,050.00 | 715.00 | 713.35 | 729.95 | -76.56 | -9.67% | 1 | 70 | 0.00% |
| AMZN230616P03060000 | 2022-05-09 1:33PM EDT | 3,060.00 | 785.00 | 721.00 | 737.25 | 0.00 | - | 1 | 41 | 0.00% |
| AMZN230616P03070000 | 2022-05-24 11:42AM EDT | 3,070.00 | 1,039.70 | 728.50 | 744.85 | 0.00 | - | 8 | 21 | 0.00% |
| AMZN230616P03080000 | 2022-05-24 11:42AM EDT | 3,080.00 | 1,047.35 | 735.95 | 752.65 | 0.00 | - | 10 | 13 | 0.00% |
| AMZN230616P03090000 | 2022-05-26 12:31PM EDT | 3,090.00 | 906.35 | 743.10 | 760.10 | 0.00 | - | 1 | 31 | 0.00% |
| AMZN230616P03100000 | 2022-05-25 9:53AM EDT | 3,100.00 | 1,031.85 | 751.00 | 768.15 | 0.00 | - | 1 | 140 | 0.00% |
| AMZN230616P03110000 | 2022-05-06 1:56PM EDT | 3,110.00 | 898.25 | 758.85 | 775.60 | 0.00 | - | 1 | 27 | 0.00% |
| AMZN230616P03120000 | 2022-05-24 11:22AM EDT | 3,120.00 | 1,079.15 | 766.50 | 783.60 | 0.00 | - | 2 | 61 | 0.00% |
| AMZN230616P03130000 | 2022-05-23 10:41AM EDT | 3,130.00 | 1,049.07 | 774.20 | 791.40 | 0.00 | - | 1 | 16 | 0.00% |
| AMZN230616P03140000 | 2022-05-24 11:21AM EDT | 3,140.00 | 1,098.05 | 782.15 | 799.05 | 0.00 | - | 9 | 26 | 0.00% |
| AMZN230616P03150000 | 2022-05-26 2:34PM EDT | 3,150.00 | 955.95 | 790.00 | 806.85 | 0.00 | - | 1 | 132 | 0.00% |
| AMZN230616P03160000 | 2022-05-24 11:31AM EDT | 3,160.00 | 1,120.50 | 797.50 | 814.80 | 0.00 | - | 10 | 12 | 0.00% |
| AMZN230616P03170000 | 2022-05-24 1:44PM EDT | 3,170.00 | 1,104.40 | 805.50 | 822.45 | 0.00 | - | 8 | 27 | 0.00% |
| AMZN230616P03180000 | 2022-05-06 1:54PM EDT | 3,180.00 | 1,021.62 | 813.50 | 830.35 | 0.00 | - | 5 | 34 | 0.00% |
| AMZN230616P03190000 | 2022-05-12 10:41AM EDT | 3,190.00 | 1,072.40 | 821.50 | 838.25 | 0.00 | - | 5 | 63 | 0.00% |
| AMZN230616P03200000 | 2022-06-02 11:41AM EDT | 3,200.00 | 840.00 | 829.00 | 846.15 | 0.00 | - | 11 | 239 | 0.00% |
| AMZN230616P03210000 | 2022-05-25 12:16PM EDT | 3,210.00 | 1,103.75 | 837.50 | 854.20 | 0.00 | - | 2 | 12 | 0.00% |
| AMZN230616P03220000 | 2022-05-23 11:26AM EDT | 3,220.00 | 1,132.40 | 845.50 | 862.25 | 0.00 | - | 2 | 22 | 0.00% |
| AMZN230616P03230000 | 2022-05-24 9:30AM EDT | 3,230.00 | 1,161.19 | 853.50 | 870.35 | 0.00 | - | 5 | 42 | 0.00% |
| AMZN230616P03240000 | 2022-05-24 9:30AM EDT | 3,240.00 | 1,170.34 | 862.00 | 878.50 | 0.00 | - | 5 | 40 | 0.00% |
| AMZN230616P03250000 | 2022-05-25 2:53PM EDT | 3,250.00 | 1,133.20 | 870.00 | 886.70 | 0.00 | - | 2 | 505 | 0.00% |
| AMZN230616P03260000 | 2022-05-24 11:36AM EDT | 3,260.00 | 1,211.55 | 878.00 | 894.90 | 0.00 | - | 2 | 26 | 0.00% |
| AMZN230616P03270000 | 2022-05-25 10:41AM EDT | 3,270.00 | 1,144.20 | 886.00 | 903.15 | 0.00 | - | 2 | 26 | 0.00% |
| AMZN230616P03280000 | 2022-05-23 1:57PM EDT | 3,280.00 | 1,177.75 | 894.50 | 911.45 | 0.00 | - | 2 | 66 | 0.00% |
| AMZN230616P03290000 | 2022-05-26 9:33AM EDT | 3,290.00 | 1,138.98 | 903.00 | 919.80 | 0.00 | - | 10 | 126 | 0.00% |
| AMZN230616P03300000 | 2022-06-02 9:57AM EDT | 3,300.00 | 953.05 | 911.55 | 928.15 | 0.00 | - | 2 | 780 | 0.00% |
| AMZN230616P03310000 | 2022-05-23 12:28PM EDT | 3,310.00 | 1,201.35 | 920.05 | 936.45 | 0.00 | - | 6 | 56 | 0.00% |
| AMZN230616P03320000 | 2022-05-27 10:57AM EDT | 3,320.00 | 1,075.42 | 928.00 | 944.80 | 0.00 | - | 4 | 24 | 0.00% |
| AMZN230616P03330000 | 2022-05-23 12:26PM EDT | 3,330.00 | 1,218.50 | 936.45 | 953.15 | 0.00 | - | 3 | 140 | 0.00% |
| AMZN230616P03340000 | 2022-05-23 3:52PM EDT | 3,340.00 | 1,211.40 | 945.00 | 961.55 | 0.00 | - | 24 | 52 | 0.00% |
| AMZN230616P03350000 | 2022-05-26 11:52AM EDT | 3,350.00 | 1,158.37 | 953.60 | 969.85 | 0.00 | - | 1 | 1,543 | 0.00% |
| AMZN230616P03360000 | 2022-06-01 12:24PM EDT | 3,360.00 | 985.55 | 961.50 | 978.45 | 0.00 | - | 3 | 49 | 0.00% |
| AMZN230616P03370000 | 2022-05-27 10:41AM EDT | 3,370.00 | 1,111.69 | 970.00 | 986.95 | 0.00 | - | 4 | 14 | 0.00% |
| AMZN230616P03380000 | 2022-05-24 2:08PM EDT | 3,380.00 | 1,306.80 | 978.80 | 995.50 | 0.00 | - | 6 | 19 | 0.00% |
| AMZN230616P03390000 | 2022-05-24 2:08PM EDT | 3,390.00 | 1,315.90 | 988.05 | 1,004.10 | 0.00 | - | 2 | 30 | 0.00% |
| AMZN230616P03400000 | 2022-06-01 12:24PM EDT | 3,400.00 | 1,019.51 | 996.00 | 1,012.70 | 0.00 | - | 1 | 121 | 0.00% |
| AMZN230616P03410000 | 2022-05-23 1:21PM EDT | 3,410.00 | 1,321.00 | 1,004.55 | 1,021.35 | 0.00 | - | 10 | 56 | 0.00% |
| AMZN230616P03420000 | 2022-05-24 10:43AM EDT | 3,420.00 | 1,369.02 | 1,013.50 | 1,030.05 | 0.00 | - | 2 | 17 | 0.00% |
| AMZN230616P03430000 | 2022-05-23 1:51PM EDT | 3,430.00 | 1,318.70 | 1,021.60 | 1,038.75 | 0.00 | - | 12 | 13 | 0.00% |
| AMZN230616P03440000 | 2022-05-23 11:23AM EDT | 3,440.00 | 1,346.00 | 1,030.50 | 1,047.50 | 0.00 | - | 12 | 14 | 0.00% |
| AMZN230616P03450000 | 2022-05-24 10:44AM EDT | 3,450.00 | 1,390.43 | 1,039.60 | 1,056.30 | 0.00 | - | 2 | 114 | 0.00% |
| AMZN230616P03460000 | 2022-06-01 10:38AM EDT | 3,460.00 | 1,074.00 | 1,048.00 | 1,065.20 | 0.00 | - | 1 | 32 | 0.00% |
| AMZN230616P03470000 | 2022-05-23 11:22AM EDT | 3,470.00 | 1,369.20 | 1,057.50 | 1,073.95 | 0.00 | - | 14 | 28 | 0.00% |
| AMZN230616P03480000 | 2022-05-23 1:38PM EDT | 3,480.00 | 1,372.05 | 1,066.00 | 1,082.70 | 0.00 | - | 3 | 32 | 0.00% |
| AMZN230616P03490000 | 2022-06-01 9:30AM EDT | 3,490.00 | 1,084.31 | 1,075.00 | 1,091.50 | 0.00 | - | 5 | 56 | 0.00% |
| AMZN230616P03500000 | 2022-06-02 11:18AM EDT | 3,500.00 | 1,099.13 | 1,083.50 | 1,100.25 | 0.00 | - | 1 | 166 | 0.00% |
| AMZN230616P03510000 | 2022-06-01 9:30AM EDT | 3,510.00 | 1,102.31 | 1,092.50 | 1,109.10 | 0.00 | - | 5 | 38 | 0.00% |
| AMZN230616P03520000 | 2022-05-23 9:54AM EDT | 3,520.00 | 1,380.05 | 1,101.00 | 1,118.00 | 0.00 | - | 2 | 12 | 0.00% |
| AMZN230616P03530000 | 2022-05-19 1:27PM EDT | 3,530.00 | 1,384.00 | 1,110.00 | 1,127.00 | 0.00 | - | 6 | 27 | 0.00% |
| AMZN230616P03540000 | 2022-06-03 3:53PM EDT | 3,540.00 | 1,122.50 | 1,119.50 | 1,135.90 | +421.35 | +60.09% | 1 | 26 | 0.00% |
| AMZN230616P03550000 | 2022-05-19 12:17PM EDT | 3,550.00 | 1,371.40 | 1,128.00 | 1,144.90 | 0.00 | - | 6 | 35 | 0.00% |
| AMZN230616P03560000 | 2022-05-23 11:29AM EDT | 3,560.00 | 1,461.92 | 1,137.50 | 1,153.80 | 0.00 | - | 2 | 14 | 0.00% |
| AMZN230616P03570000 | 2022-02-04 11:27AM EDT | 3,570.00 | 676.66 | 803.15 | 817.50 | 0.00 | - | 2 | 15 | 0.00% |
| AMZN230616P03580000 | 2022-02-04 3:14PM EDT | 3,580.00 | 653.32 | 810.50 | 827.35 | 0.00 | - | 3 | 3 | 0.00% |
| AMZN230616P03590000 | 2022-02-03 4:03PM EDT | 3,590.00 | 943.08 | 818.95 | 833.25 | 0.00 | - | 1 | 65 | 0.00% |
| AMZN230616P03600000 | 2022-06-01 10:22AM EDT | 3,600.00 | 1,173.29 | 1,173.50 | 1,190.05 | 0.00 | - | 4 | 401 | 0.00% |
| AMZN230616P03610000 | 2022-06-01 12:15PM EDT | 3,610.00 | 1,210.00 | 1,182.50 | 1,199.35 | 0.00 | - | 5 | 33 | 0.00% |
| AMZN230616P03620000 | 2022-06-03 3:59PM EDT | 3,620.00 | 1,202.80 | 1,195.50 | 1,208.55 | +650.85 | +117.92% | 2 | 7 | 0.00% |
| AMZN230616P03630000 | 2022-06-03 3:59PM EDT | 3,630.00 | 1,209.90 | 1,201.20 | 1,217.70 | +673.73 | +125.66% | 2 | 7 | 0.00% |
| AMZN230616P03640000 | 2022-06-03 3:57PM EDT | 3,640.00 | 1,218.60 | 1,210.00 | 1,226.80 | -136.90 | -10.10% | 6 | 9 | 0.00% |
| AMZN230616P03650000 | 2022-06-03 3:57PM EDT | 3,650.00 | 1,227.00 | 1,220.00 | 1,235.95 | -256.70 | -17.30% | 4 | 9 | 0.00% |
| AMZN230616P03660000 | 2022-06-03 3:56PM EDT | 3,660.00 | 1,236.80 | 1,228.50 | 1,245.10 | -272.70 | -18.07% | 2 | 0 | 0.00% |
| AMZN230616P03670000 | 2022-06-03 3:58PM EDT | 3,670.00 | 1,247.60 | 1,237.50 | 1,254.40 | -247.25 | -16.54% | 4 | 5 | 0.00% |
| AMZN230616P03680000 | 2022-05-05 9:30AM EDT | 3,680.00 | 1,245.95 | 1,246.50 | 1,263.60 | 0.00 | - | 1 | 33 | 0.00% |
| AMZN230616P03690000 | 2022-05-09 10:16AM EDT | 3,690.00 | 1,538.50 | 1,256.00 | 1,272.85 | 0.00 | - | 1 | 63 | 0.00% |
| AMZN230616P03700000 | 2022-05-23 9:41AM EDT | 3,700.00 | 1,546.50 | 1,265.00 | 1,282.05 | 0.00 | - | 1 | 124 | 0.00% |
| AMZN230616P03710000 | 2022-05-04 3:01PM EDT | 3,710.00 | 1,242.00 | 1,274.50 | 1,291.30 | 0.00 | - | 1 | 64 | 0.00% |
| AMZN230616P03720000 | 2022-04-27 10:50AM EDT | 3,720.00 | 1,010.00 | 1,416.00 | 1,434.50 | 0.00 | - | 3 | 11 | 0.00% |
| AMZN230616P03730000 | 2022-03-24 10:45AM EDT | 3,730.00 | 706.55 | 939.15 | 952.85 | 0.00 | - | 1 | 10 | 0.00% |
| AMZN230616P03740000 | 2021-10-26 9:37AM EDT | 3,740.00 | 655.51 | 654.50 | 673.50 | 0.00 | - | 8 | 6 | 0.00% |
| AMZN230616P03750000 | 2022-05-25 3:41PM EDT | 3,750.00 | 1,608.26 | 1,311.50 | 1,328.75 | 0.00 | - | 5 | 79 | 0.00% |
| AMZN230616P03760000 | 2022-05-25 3:41PM EDT | 3,760.00 | 1,618.24 | 1,321.00 | 1,338.20 | 0.00 | - | 5 | 7 | 0.00% |
| AMZN230616P03770000 | 2021-12-29 10:42AM EDT | 3,770.00 | 674.00 | 1,059.25 | 1,076.10 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN230616P03780000 | 2022-05-06 10:45AM EDT | 3,780.00 | 1,473.55 | 1,340.00 | 1,357.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN230616P03790000 | 2022-05-06 9:31AM EDT | 3,790.00 | 1,485.00 | 1,349.50 | 1,366.50 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN230616P03800000 | 2022-05-20 9:30AM EDT | 3,800.00 | 1,613.43 | 1,359.00 | 1,376.10 | 0.00 | - | 1 | 53 | 0.00% |
| AMZN230616P03820000 | 2022-05-25 9:34AM EDT | 3,820.00 | 1,726.00 | 1,378.00 | 1,395.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN230616P03830000 | 2022-01-12 10:35AM EDT | 3,830.00 | 752.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN230616P03850000 | 2022-05-09 9:32AM EDT | 3,850.00 | 1,609.50 | 1,406.00 | 1,423.25 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN230616P03880000 | 2021-11-24 10:30AM EDT | 3,880.00 | 700.65 | 737.75 | 749.20 | 0.00 | - | 1 | 18 | 0.00% |
| AMZN230616P03890000 | 2022-04-29 10:55AM EDT | 3,890.00 | 1,363.50 | 1,583.50 | 1,601.50 | 0.00 | - | 1 | 10 | 0.00% |
| AMZN230616P03900000 | 2022-05-19 11:41AM EDT | 3,900.00 | 1,705.75 | 1,455.00 | 1,471.05 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN230616P03910000 | 2022-03-29 9:36AM EDT | 3,910.00 | 725.95 | 1,139.30 | 1,154.70 | 0.00 | - | - | 2 | 0.00% |
| AMZN230616P03930000 | 2022-03-22 10:04AM EDT | 3,930.00 | 821.95 | 960.75 | 977.80 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN230616P03940000 | 2022-05-16 12:05AM EDT | 3,940.00 | 1,758.90 | 1,492.50 | 1,509.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN230616P03950000 | 2022-05-20 10:16AM EDT | 3,950.00 | 1,772.65 | 1,503.50 | 1,519.20 | 0.00 | - | 7 | 8 | 0.00% |
| AMZN230616P03960000 | 2022-05-16 10:23AM EDT | 3,960.00 | 1,710.00 | 1,512.50 | 1,528.90 | 0.00 | - | - | 1 | 0.00% |
| AMZN230616P03970000 | 2022-05-04 2:00PM EDT | 3,970.00 | 1,517.50 | 1,522.50 | 1,538.60 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN230616P03980000 | 2022-05-06 9:31AM EDT | 3,980.00 | 1,671.00 | 1,531.50 | 1,548.30 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN230616P03990000 | 2022-03-30 2:23PM EDT | 3,990.00 | 812.93 | 1,509.50 | 1,528.50 | 0.00 | - | 63 | 78 | 0.00% |
| AMZN230616P04000000 | 2022-05-19 11:13AM EDT | 4,000.00 | 1,813.62 | 1,551.00 | 1,567.75 | 0.00 | - | 3 | 449 | 0.00% |
| AMZN230616P04100000 | 2022-05-02 2:02PM EDT | 4,100.00 | 1,681.98 | 1,660.70 | 1,678.55 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616P04200000 | 2022-05-05 1:42PM EDT | 4,200.00 | 1,857.20 | 1,747.00 | 1,763.80 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230616P04300000 | 2022-05-18 10:56AM EDT | 4,300.00 | 2,088.20 | 1,846.00 | 1,862.35 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616P04400000 | 2022-05-25 3:25PM EDT | 4,400.00 | 2,240.59 | 1,945.00 | 1,962.20 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN230616P04500000 | 2022-05-24 1:59PM EDT | 4,500.00 | 2,413.17 | 2,044.50 | 2,061.60 | 0.00 | - | 2 | 497 | 0.00% |
| AMZN230616P04600000 | 2022-05-25 1:27PM EDT | 4,600.00 | 2,470.16 | 2,144.50 | 2,161.75 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616P04700000 | 2022-05-13 3:38PM EDT | 4,700.00 | 2,449.53 | 2,244.00 | 2,261.60 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616P04800000 | 2022-04-29 9:36AM EDT | 4,800.00 | 2,216.50 | 2,488.50 | 2,506.50 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230616P04900000 | 2022-04-01 11:59AM EDT | 4,900.00 | 1,644.12 | 2,405.50 | 2,424.50 | 0.00 | - | 2 | 16 | 0.00% |
| AMZN230616P05000000 | 2022-05-16 10:16AM EDT | 5,000.00 | 2,756.55 | 2,544.00 | 2,561.75 | 0.00 | - | 2 | 40 | 0.00% |
| AMZN230616P05100000 | 2022-03-29 2:34PM EDT | 5,100.00 | 1,728.08 | 2,197.50 | 2,215.50 | 0.00 | - | 4 | 2 | 0.00% |
| AMZN230616P05200000 | 2022-04-19 1:52PM EDT | 5,200.00 | 2,056.38 | 3,044.35 | 3,062.20 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230616P05300000 | 2022-05-02 9:33AM EDT | 5,300.00 | 2,871.50 | 2,842.05 | 2,867.05 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616P05400000 | 2022-04-29 2:23PM EDT | 5,400.00 | 2,930.39 | 3,087.50 | 3,106.50 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616P05500000 | 2022-05-16 10:16AM EDT | 5,500.00 | 3,256.61 | 3,044.00 | 3,061.75 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.