New Zealand markets open in 3 hours 12 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.69+1.23 (+1.39%)
As of 12:48PM EST. Market open.
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.50-1.50-3.41%1650.001.130.00-10384
38.10+1.59+4.35%12,73355.001.630.00-11,781
38.170.00-226960.002.310.00-32,517
30.35-4.34-12.51%11,10165.002.98-0.22-6.88%1182,033
24.90-0.25-0.99%283670.003.95-0.25-5.95%465,011
22.000.00-18675.005.30-0.22-3.99%323,052
17.950.00-99780.006.75-0.45-6.25%53,001
16.10+1.05+6.98%228985.009.150.00-3501,995
13.20+0.80+6.45%241,06090.0011.15-0.35-3.04%23,544
10.72+0.63+6.24%111,06695.0014.400.00-2742,565
8.65+0.56+6.92%62,333100.0017.050.00-2352,895
7.15+0.65+10.00%1111,465105.0019.55-1.45-6.90%4741,291
5.50+0.50+10.00%1361,785110.0022.70-1.94-7.87%262,523
4.30+0.30+7.50%19962115.0028.070.00-41,481
3.35+0.25+8.06%381,943120.0031.00-2.15-6.49%13,110
2.78+0.35+14.40%42,149125.0037.460.00-10484
2.15+0.21+10.82%73,873130.0041.800.00-62626
1.63+0.14+9.40%221,439135.0046.20-0.45-0.96%2810
1.25+0.03+2.46%102,016140.0051.520.00-532229
1.09+0.13+13.54%8934145.0056.050.00-3121
0.84+0.05+6.33%32986150.0056.300.00-3900
0.650.00-31,072155.0060.000.00-8800
0.590.00-161,250160.0072.00+5.85+8.84%20
0.470.00-11,036165.0070.300.00-5620
0.43+0.03+7.50%51,199170.0077.680.00-23
0.38+0.02+5.56%24836175.0085.150.00-90
0.330.00-8926180.0087.650.00-20
0.300.00-1400185.0067.750.00-20
0.25-0.02-7.41%17243190.0096.420.00-10
0.24+0.03+14.29%2624195.00102.700.00-20
0.230.00-1003,380200.00111.050.00-10
0.180.00-461,170205.00112.850.00-80
0.18+0.01+5.88%2012,265210.00118.120.00-20