New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.22+1.46 (+0.83%)
At close: 04:00PM EST
177.99 -0.23 (-0.13%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
125.240.00-833050.000.010.00-201,723
111.600.00-238455.000.010.00-1,3002,228
107.000.00-145160.000.020.00-12,069
105.200.00-237465.000.010.00-22,522
96.200.00-11,58370.000.010.00-12,944
99.750.00-15,77375.000.010.00-509,693
94.250.00-204,45980.000.010.00-13,686
89.820.00-385085.000.010.00-54,282
85.000.00-21,24490.000.010.00-27,851
80.230.00-21,66695.000.010.00-86,700
78.67+3.44+4.57%283,069100.000.010.00-713,088
73.57+4.57+6.62%52,824105.000.010.00-18,139
68.90+2.70+4.08%45,228110.000.010.00-729,576
63.27+2.87+4.75%1328,020115.000.010.00-1012,224
58.83+3.43+6.19%116,010120.000.020.00-1315,084
53.71+1.71+3.29%274,180125.000.01-0.01-50.00%10517,949
48.68+1.48+3.14%455,987130.000.010.00-21023,365
43.65+1.40+3.31%608,154135.000.020.00-12331,601
38.84+2.24+6.12%4129,501140.000.040.00-49430,034
33.75+1.25+3.85%6213,353145.000.04-0.01-20.00%4315,409
28.80+1.75+6.47%12833,258150.000.06-0.01-14.29%58527,664
25.62+3.94+18.17%1162152.500.06-0.02-25.00%74727
23.78+1.58+7.12%24722,647155.000.08-0.02-20.00%58814,858
21.22+3.22+17.89%6110157.500.08-0.04-33.33%1881,208
18.73+1.23+7.03%3,60558,803160.000.12-0.04-25.00%2,01448,352
16.35+1.26+8.35%38660162.500.16-0.07-30.43%2,6782,425
13.90+1.50+12.10%85022,991165.000.22-0.13-37.14%3,16912,414
11.40+1.30+12.87%1,11610,243167.500.35-0.20-36.36%1,3293,119
9.25+1.06+12.94%1,77836,625170.000.58-0.32-35.56%2,78611,776
7.24+1.19+19.67%4632,834172.501.01-0.53-34.42%2,5002,564
5.25+0.90+20.69%9,51339,129175.001.64-0.67-29.00%3,1036,294
3.77+0.67+21.61%10,0029,779177.502.62-0.81-23.62%4,840497
2.50+0.30+13.64%11,93247,337180.003.91-0.95-19.55%1,1251,045
1.62+0.17+11.72%3,5134,885182.505.50-2.47-30.99%30561
1.00+0.10+11.11%7,39232,903185.007.30-1.45-16.57%77833
0.63+0.04+6.78%7461,485187.509.60-1.45-13.12%1353
0.38+0.03+8.57%5,21833,271190.0013.70+0.45+3.40%511
0.26+0.02+8.33%1,0122,639192.5015.00-0.64-4.09%1132
0.15-0.01-6.25%1,52144,706195.0019.850.00-2110
0.10+0.03+42.86%184279197.5024.250.00-98
0.06-0.01-14.29%1,32323,886200.0025.000.00-23
0.040.00-203,420205.0035.330.00-10
0.030.00-4506,696210.0032.17-0.78-2.37%34
0.01-0.01-50.00%26983215.0044.050.00--0
0.010.00-2506,018220.00-----
0.010.00-16,625225.0065.550.00-10
0.020.00-1,1873,357230.0059.450.00-80
0.010.00-523235.00-----
0.010.00-6264240.00-----
0.010.00-20120245.00-----
0.010.00-124250.00-----
0.010.00-4061255.00-----