Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | -2.90 | -5.38% | 1 | 178 | 50.00 | 1.12 | 0.00 | - | 3 | 607 |
| 48.10 | 0.00 | - | 1 | 6 | 55.00 | 1.38 | 0.00 | - | 1 | 828 |
| 42.35 | -2.30 | -5.15% | 1 | 301 | 60.00 | 2.13 | +0.25 | +13.30% | 40 | 323 |
| 39.09 | -1.25 | -3.10% | 4 | 335 | 65.00 | 3.00 | +0.14 | +4.90% | 56 | 988 |
| 36.35 | 0.00 | - | 6 | 1,265 | 70.00 | 3.90 | +0.15 | +4.00% | 43 | 1,610 |
| 30.90 | -2.19 | -6.62% | 2 | 895 | 75.00 | 4.80 | +0.15 | +3.23% | 1 | 897 |
| 27.70 | -1.50 | -5.14% | 20 | 870 | 80.00 | 6.29 | +0.59 | +10.35% | 9 | 3,428 |
| 23.95 | -1.05 | -4.20% | 7 | 694 | 85.00 | 8.02 | +0.47 | +6.23% | 3 | 3,310 |
| 21.30 | -0.60 | -2.74% | 4 | 845 | 90.00 | 10.00 | +0.70 | +7.53% | 1 | 1,572 |
| 18.30 | -0.50 | -2.66% | 6 | 906 | 95.00 | 11.84 | +0.30 | +2.60% | 1 | 1,612 |
| 15.85 | -0.15 | -0.94% | 181 | 1,076 | 100.00 | 13.85 | -0.05 | -0.36% | 17 | 526 |
| 12.80 | -0.90 | -6.57% | 1 | 791 | 105.00 | 16.22 | 0.00 | - | 21 | 629 |
| 11.45 | -1.85 | -13.91% | 251 | 963 | 110.00 | 17.78 | 0.00 | - | 50 | 369 |
| 9.70 | -1.00 | -9.35% | 25,005 | 933 | 115.00 | 22.10 | 0.00 | - | 1 | 122 |
| 8.00 | -0.44 | -5.21% | 407 | 2,012 | 120.00 | 25.30 | 0.00 | - | 2 | 1,032 |
| 6.52 | -0.18 | -2.69% | 10 | 2,017 | 125.00 | 35.15 | 0.00 | - | 2 | 1,011 |
| 5.42 | -0.68 | -11.15% | 10 | 2,178 | 130.00 | 31.64 | 0.00 | - | 1 | 1,211 |
| 4.55 | -0.25 | -5.21% | 44 | 2,530 | 135.00 | 38.55 | +2.55 | +7.08% | 6 | 152 |
| 3.75 | -0.20 | -5.06% | 81 | 1,108 | 140.00 | 39.35 | 0.00 | - | 16 | 16 |
| 3.13 | -0.32 | -9.28% | 4 | 275 | 145.00 | 51.50 | 0.00 | - | 15 | 0 |
| 2.47 | -0.14 | -5.36% | 142 | 728 | 150.00 | 55.82 | 0.00 | - | 25 | 0 |
| 2.11 | -0.29 | -12.08% | 1 | 147 | 155.00 | 52.62 | 0.00 | - | - | 0 |
| 1.80 | -0.22 | -10.89% | 56 | 179 | 160.00 | 66.20 | 0.00 | - | 3 | 0 |
| 1.69 | 0.00 | - | 1 | 288 | 165.00 | 62.41 | 0.00 | - | - | 0 |
| 1.28 | -0.24 | -15.79% | 34 | 285 | 170.00 | 74.10 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
