Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.87 | 0.00 | - | 2 | 503 | 45.00 | 0.15 | 0.00 | - | 40 | 1,680 |
| 139.25 | 0.00 | - | 400 | 2,415 | 50.00 | 0.17 | 0.00 | - | 1 | 434 |
| 121.05 | 0.00 | - | 2 | 620 | 55.00 | 0.25 | 0.00 | - | 250 | 1,389 |
| 123.60 | 0.00 | - | 1 | 760 | 60.00 | 0.35 | 0.00 | - | 80 | 492 |
| 120.40 | 0.00 | - | 1 | 325 | 65.00 | 0.49 | +0.07 | +16.67% | 10 | 517 |
| 122.84 | 0.00 | - | 6 | 571 | 70.00 | 0.63 | +0.13 | +26.00% | 3 | 1,921 |
| 117.50 | 0.00 | - | 1 | 260 | 75.00 | 0.79 | +0.17 | +27.42% | 10 | 2,998 |
| 100.60 | -5.85 | -5.50% | 3 | 1,856 | 80.00 | 0.99 | +0.09 | +10.00% | 5 | 1,443 |
| 95.60 | -0.90 | -0.93% | 1 | 400 | 85.00 | 1.15 | +0.25 | +27.78% | 2 | 2,967 |
| 98.12 | 0.00 | - | 2 | 2,729 | 90.00 | 1.41 | +0.16 | +12.80% | 19 | 3,326 |
| 95.50 | 0.00 | - | 1 | 569 | 95.00 | 1.75 | +0.39 | +28.68% | 1 | 6,412 |
| 83.95 | -4.30 | -4.87% | 1 | 4,009 | 100.00 | 2.15 | +0.47 | +27.98% | 7 | 7,165 |
| 85.00 | 0.00 | - | 1 | 441 | 105.00 | 2.24 | 0.00 | - | 1 | 4,189 |
| 74.48 | -6.27 | -7.76% | 1 | 1,135 | 110.00 | 3.05 | +0.37 | +13.81% | 12 | 3,856 |
| 80.35 | 0.00 | - | 1 | 846 | 115.00 | 3.71 | +0.68 | +22.44% | 63 | 3,756 |
| 66.01 | -4.70 | -6.65% | 11 | 2,262 | 120.00 | 4.30 | +0.59 | +15.90% | 11 | 2,746 |
| 63.00 | -3.80 | -5.69% | 6 | 9,456 | 125.00 | 5.17 | +0.67 | +14.89% | 1 | 10,372 |
| 57.85 | -4.67 | -7.47% | 14 | 2,695 | 130.00 | 5.45 | 0.00 | - | 1 | 5,430 |
| 54.15 | -9.15 | -14.45% | 137 | 2,802 | 135.00 | 6.04 | 0.00 | - | 8 | 2,098 |
| 51.55 | -8.20 | -13.72% | 152 | 7,096 | 140.00 | 8.25 | +0.78 | +10.44% | 86 | 2,397 |
| 47.15 | -4.35 | -8.45% | 2 | 1,939 | 145.00 | 9.80 | +1.13 | +13.03% | 439 | 1,749 |
| 43.79 | -6.31 | -12.59% | 30 | 5,949 | 150.00 | 10.80 | +1.22 | +12.73% | 6 | 2,179 |
| 41.40 | -5.08 | -10.93% | 37 | 1,514 | 155.00 | 12.79 | +1.40 | +12.29% | 104 | 1,296 |
| 38.35 | -3.28 | -7.88% | 4 | 2,819 | 160.00 | 14.49 | +1.44 | +11.03% | 9 | 2,313 |
| 35.58 | -2.85 | -7.42% | 2 | 2,440 | 165.00 | 14.71 | 0.00 | - | 2 | 443 |
| 32.07 | -5.68 | -15.05% | 116 | 9,469 | 170.00 | 18.55 | +2.35 | +14.51% | 27 | 1,713 |
| 29.60 | -3.50 | -10.57% | 109 | 5,092 | 175.00 | 20.58 | +1.58 | +8.32% | 11 | 1,987 |
| 27.20 | -3.24 | -10.64% | 120 | 3,256 | 180.00 | 23.03 | +2.13 | +10.19% | 21 | 1,381 |
| 24.63 | -3.02 | -10.92% | 42 | 2,846 | 185.00 | 25.60 | +3.67 | +16.74% | 41 | 499 |
| 22.30 | -3.20 | -12.55% | 137 | 1,939 | 190.00 | 27.65 | +3.05 | +12.40% | 11 | 852 |
| 20.30 | -2.95 | -12.69% | 183 | 1,230 | 195.00 | 30.70 | +2.26 | +7.95% | 1 | 349 |
| 18.97 | -2.53 | -11.77% | 70 | 5,996 | 200.00 | 30.40 | 0.00 | - | 2,036 | 2,130 |
| 17.00 | -3.64 | -17.64% | 3 | 730 | 205.00 | 31.60 | 0.00 | - | 2 | 251 |
| 15.40 | -2.19 | -12.45% | 22 | 3,140 | 210.00 | 36.70 | 0.00 | - | 14 | 112 |
| 13.78 | -4.42 | -24.29% | 96 | 629 | 215.00 | 44.92 | +5.92 | +15.18% | 5 | 132 |
| 12.50 | -3.00 | -19.35% | 13 | 2,903 | 220.00 | 40.00 | 0.00 | - | 2 | 9 |
| 11.30 | -1.65 | -12.74% | 10 | 3,858 | 225.00 | 44.71 | 0.00 | - | 1 | 20 |
| 10.21 | -3.09 | -23.23% | 2 | 489 | 230.00 | 46.73 | 0.00 | - | 7 | 36 |
| 10.72 | 0.00 | - | 6 | 360 | 235.00 | 50.75 | 0.00 | - | 10 | 23 |
| 8.18 | -1.35 | -14.17% | 5 | 973 | 240.00 | 60.70 | 0.00 | - | 6 | 2 |
| 7.47 | -1.40 | -15.78% | 1 | 125 | 245.00 | - | - | - | - | - |
| 6.46 | -2.00 | -23.64% | 39 | 636 | 250.00 | - | - | - | - | - |
| 5.85 | -1.71 | -22.62% | 14 | 6,526 | 255.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 103 | 852 | 260.00 | - | - | - | - | - |
| 4.32 | -0.68 | -13.60% | 14 | 732 | 270.00 | - | - | - | - | - |
| 3.50 | -0.61 | -14.84% | 24 | 66 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.