New Zealand markets close in 2 hours 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
95.15 -0.35 (-0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1040.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230915C010400002022-06-01 11:53AM EST2023-09-151,450.981,466.251,483.500.00-850.00%
AMZN240119C010400002022-06-03 9:05AM EST2024-01-191,499.751,486.351,504.20-39.50-2.57%200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P010400002022-06-03 2:34PM EST2022-12-167.406.708.40+1.35+22.31%4700.00%
AMZN230120P010400002022-06-03 10:56AM EST2023-01-208.606.809.70+1.22+16.53%62330.00%
AMZN230317P010400002022-06-03 9:44AM EST2023-03-1712.6310.2514.15-5.28-29.48%260.00%
AMZN230915P010400002022-06-03 12:32PM EST2023-09-1522.0818.2026.50-2.17-8.95%2140.00%
AMZN240621P010400002022-06-03 12:08PM EST2024-06-2136.5031.5041.50+0.60+1.67%1270.00%