New Zealand markets close in 5 hours 21 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.95+0.54 (+0.58%)
At close: 04:00PM EST
94.04 +0.09 (+0.10%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Strike:1060.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C010600002022-06-02 8:55AM EST2024-01-191,437.301,468.701,486.550.00-200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P010600002022-06-03 2:21PM EST2022-12-167.957.258.95-1.16-12.73%4160.00%
AMZN230120P010600002022-06-03 2:21PM EST2023-01-209.208.4510.30+1.25+15.72%2220.00%
AMZN230616P010600002022-05-25 11:23AM EST2023-06-1629.6116.0522.150.00--60.00%
AMZN230915P010600002022-05-25 10:33AM EST2023-09-1536.1619.9028.000.00--30.00%
AMZN240119P010600002022-06-03 8:52AM EST2024-01-1930.7327.9034.30-15.13-32.99%210.00%
AMZN240621P010600002022-06-03 12:08PM EST2024-06-2137.9733.0043.00-16.02-29.67%430.00%