New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.51-0.84 (-0.93%)
As of 02:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:1100.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C011000002022-06-02 11:02AM EST2024-01-191,441.971,434.501,451.600.00-200.00%
AMZN240621C011000002022-05-19 8:56AM EST2024-06-211,200.001,459.501,478.500.00--30.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P011000002022-06-03 10:30AM EST2022-12-168.678.3510.10-1.58-15.41%8790.00%
AMZN230120P011000002022-05-31 2:40PM EST2023-01-2010.059.7511.65-1.54-13.29%41420.00%
AMZN230616P011000002022-05-31 8:47AM EST2023-06-1624.7017.9524.750.00-5260.00%
AMZN230915P011000002022-05-18 2:27PM EST2023-09-1538.8422.5030.500.00-200.00%
AMZN240119P011000002022-06-01 2:46PM EST2024-01-1936.5531.3537.550.00-140.00%
AMZN240621P011000002022-05-31 11:42AM EST2024-06-2144.5037.0047.000.00-9200.00%