New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.54+0.71 (+0.39%)
As of 01:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1100.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C011000002022-05-19 9:56AM EDT2024-06-211,200.001,459.501,478.500.00--30.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P011000002022-05-31 12:42PM EDT2024-06-2144.5037.0047.000.00-9200.00%