New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.46+0.21 (+0.24%)
At close: 04:00PM EST
89.13 +0.67 (+0.76%)
Pre-market: 05:02AM EST
In the money
Show:ListStraddle
Strike:112.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C001125002022-12-07 3:42PM EST2023-01-200.390.000.000.00-19012.50%
AMZN230915C001125002022-12-07 12:58PM EST2023-09-155.800.000.000.00-506.25%
AMZN240119C001125002022-12-07 11:28AM EST2024-01-198.000.000.000.00-1406.25%
AMZN240621C001125002022-12-07 11:49AM EST2024-06-2110.770.000.000.00-303.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P001125002022-12-07 10:52AM EST2023-01-2023.750.000.000.00-2000.00%
AMZN230915P001125002022-12-07 10:05AM EST2023-09-1526.970.000.000.00-800.00%
AMZN240119P001125002022-12-07 3:00PM EST2024-01-1927.850.000.000.00-4400.00%
AMZN240621P001125002022-12-06 9:42AM EST2024-06-2127.400.000.000.00-600.00%