New Zealand markets close in 4 hours 45 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.95+0.54 (+0.58%)
At close: 04:00PM EST
94.02 +0.07 (+0.07%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Strike:1120.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230915C011200002022-06-01 12:06PM EST2023-09-151,386.901,394.551,411.500.00-420.00%
AMZN240119C011200002022-06-01 11:43AM EST2024-01-191,406.151,416.401,434.250.00-5180.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P011200002022-06-02 8:41AM EST2022-12-1611.058.9510.750.00-4470.00%
AMZN230120P011200002022-06-02 8:41AM EST2023-01-2012.4010.4512.400.00-4690.00%
AMZN230317P011200002022-05-26 2:40PM EST2023-03-1722.4613.6516.500.00--30.00%
AMZN230616P011200002022-05-20 12:19PM EST2023-06-1639.2319.4525.850.00-16160.00%
AMZN230915P011200002022-05-15 11:01PM EST2023-09-1536.7823.9032.000.00--80.00%
AMZN240119P011200002022-05-20 2:54PM EST2024-01-1949.0433.0539.300.00-200.00%